Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 62.00 0.170 0.186 0.41 6.58
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 41.00 0.140 0.150 0.44 -5.47
Morgan Stanley Call 90 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 90.00 0.038 0.050 0.53 7.13
JP Morgan Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 56.00 0.290 0.300 0.41 5.74
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 50.00 0.420 0.440 0.39 -4.67
JP Morgan Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 60.00 0.200 0.210 0.41 6.25
Morgan Stanley Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 47.00 0.670 0.690 0.58 3.68
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 40.00 0.120 0.130 0.46 -5.37
Morgan Stanley Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 43.00 0.92 0.94 0.64 3.13
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 52.00 0.430 0.440 0.39 5.43
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 85.00 0.044 0.056 0.50 7.24
JP Morgan Call 79 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 79.00 0.032 0.047 0.49 6.96
Morgan Stanley Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 76.00 0.062 0.076 0.46 7.33
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 47.00 0.670 0.680 0.38 4.64
Morgan Stanley Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 55.00 0.320 0.340 0.41 5.61
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 63.00 0.150 0.160 0.40 6.95
Morgan Stanley Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 60.00 0.204 0.220 0.49 5.64
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 48.00 0.610 0.620 0.38 4.83
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 53.00 0.390 0.410 0.41 5.31
JP Morgan Call 55 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 55.00 0.320 0.330 0.41 5.61
Morgan Stanley Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 57.00 0.270 0.290 0.41 5.90
JP Morgan Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 68.00 - - 0.51 6.14
Morgan Stanley Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 52.00 0.430 0.450 0.53 4.48
JP Morgan Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 59.00 0.220 0.230 0.40 6.33
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 50.00 0.520 0.540 0.55 4.12
JP Morgan Call 69 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 69.00 - - 0.46 7.12
Morgan Stanley Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 72.00 0.078 0.093 0.44 7.27
JP Morgan Call 74 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 74.00 - - 0.52 6.55
Morgan Stanley Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 61.00 0.186 0.202 0.41 6.46
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 48.00 0.340 0.350 0.38 -5.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.