Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 MMM 20.09.2024   Call 3M Company 20.09.2024 160.00 0.001 0.050 0.75 16.74
Soc. Generale Call 95 MMM 20.09.2024   Call 3M Company 20.09.2024 95.00 - - - -
Soc. Generale Call 95 MMM 20.09.2024   Call 3M Company 20.09.2024 95.00 3.050 - - -
Soc. Generale Call 105 MMM 20.09.2024   Call 3M Company 20.09.2024 105.00 - - - -
Soc. Generale Call 105 MMM 20.09.2024   Call 3M Company 20.09.2024 105.00 2.150 - - -
Soc. Generale Call 115 MMM 20.09.2024   Call 3M Company 20.09.2024 115.00 - - 0.33 8.96
Soc. Generale Call 115 MMM 20.09.2024   Call 3M Company 20.09.2024 115.00 1.270 - 0.33 8.96
Soc. Generale Call 122 MMM 20.09.2024   Call 3M Company 20.09.2024 122.00 - - 0.34 13.60
Soc. Generale Call 122 MMM 20.09.2024   Call 3M Company 20.09.2024 122.00 0.690 0.700 0.34 13.60
Soc. Generale Call 124 MMM 20.09.2024   Call 3M Company 20.09.2024 124.00 - - 0.32 15.98
Soc. Generale Call 124 MMM 20.09.2024   Call 3M Company 20.09.2024 124.00 0.550 0.560 0.32 15.98
Soc. Generale Call 136 MMM 20.09.2024   Call 3M Company 20.09.2024 136.00 - - 0.29 35.73
Soc. Generale Call 136 MMM 20.09.2024   Call 3M Company 20.09.2024 136.00 0.046 0.056 0.29 35.73
Soc. Generale Put 80 MMM 20.09.2024   Put 3M Company 20.09.2024 80.00 - - 1.50 -8.02
Soc. Generale Put 80 MMM 20.09.2024   Put 3M Company 20.09.2024 80.00 0.001 0.050 1.50 -8.02
Soc. Generale Put 90 MMM 20.09.2024   Put 3M Company 20.09.2024 90.00 - - 1.19 -10.05
Soc. Generale Put 90 MMM 20.09.2024   Put 3M Company 20.09.2024 90.00 0.001 0.050 1.19 -10.05
Soc. Generale Put 100 MMM 20.09.2024   Put 3M Company 20.09.2024 100.00 - - 0.89 -13.06
Soc. Generale Put 100 MMM 20.09.2024   Put 3M Company 20.09.2024 100.00 0.001 0.050 0.89 -13.06
Soc. Generale Put 110 MMM 20.09.2024   Put 3M Company 20.09.2024 110.00 - - 0.61 -18.20
Soc. Generale Put 110 MMM 20.09.2024   Put 3M Company 20.09.2024 110.00 0.001 0.050 0.61 -18.20
Soc. Generale Call 88.26 MMM 20.09.2024   Call 3M Company 20.09.2024 88.26 - - - -
Soc. Generale Call 88.26 MMM 20.09.2024   Call 3M Company 20.09.2024 88.26 4.340 - - -
Soc. Generale Call 75.65 MMM 20.09.2024   Call 3M Company 20.09.2024 75.65 - - - -
Soc. Generale Call 75.65 MMM 20.09.2024   Call 3M Company 20.09.2024 75.65 5.690 - - -
Soc. Generale Put 58.84 MMM 20.09.2024   Put 3M Company 20.09.2024 58.84 - - 1.39 -12.88
Soc. Generale Put 58.84 MMM 20.09.2024   Put 3M Company 20.09.2024 58.84 0.001 - 1.39 -12.88
Soc. Generale Call 92.46 MMM 20.09.2024   Call 3M Company 20.09.2024 92.46 - - - -
Soc. Generale Call 92.46 MMM 20.09.2024   Call 3M Company 20.09.2024 92.46 3.890 - - -
Soc. Generale Call 109.27 MMM 20.09.2024   Call 3M Company 20.09.2024 109.27 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.