Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 480 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 480.00 0.300 0.400 0.42 -11.42
DZ Bank Put 440 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 440.00 0.160 0.260 0.49 -10.58
DZ Bank Put 500 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 500.00 0.390 0.490 0.38 -12.00
DZ Bank Put 520 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 520.00 0.530 0.600 0.35 -12.65
DZ Bank Call 570 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 570.00 4.490 4.560 0.30 8.24
DZ Bank Call 590 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 590.00 3.280 3.350 0.29 9.74
DZ Bank Put 550 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 550.00 0.890 0.960 0.31 -12.84
DZ Bank Put 460 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 460.00 0.220 0.320 0.46 -10.96
DZ Bank Put 540 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 540.00 0.730 0.800 0.32 -12.88
DZ Bank Call 720 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 720.00 0.260 0.360 0.31 16.22
DZ Bank Call 740 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 740.00 0.180 0.280 0.33 16.40
DZ Bank Put 580 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 580.00 1.580 1.650 0.28 -12.01
DZ Bank Call 630 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 630.00 1.530 1.600 0.27 13.07
DZ Bank Call 480 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 480.00 11.720 11.820 0.46 4.13
DZ Bank Call 530 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 530.00 7.480 7.550 0.35 5.92
DZ Bank Call 510 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 510.00 9.130 9.200 0.39 5.09
DZ Bank Call 760 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 760.00 0.120 0.220 0.35 16.17
DZ Bank Put 600 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 600.00 2.280 2.350 0.27 -11.04
DZ Bank Put 620 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 620.00 3.270 3.340 0.26 -9.85
DZ Bank Call 490 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 20/12/2024 490.00 10.870 10.970 0.85 3.46
DZ Bank Call 660 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 20/12/2024 660.00 0.840 0.910 0.41 11.18
DZ Bank Call 580 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 20/12/2024 580.00 3.860 3.930 0.54 6.39
DZ Bank Call 500 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 20/12/2024 500.00 10.000 10.100 0.82 3.65
DZ Bank Call 800 TN8 20.12.2024   Call THERMO FISH.SCIENTIF... 20/12/2024 800.00 - - 0.59 9.36
DZ Bank Call 670 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 670.00 0.690 0.760 0.28 15.51
DZ Bank Put 640 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 640.00 4.500 4.570 0.26 -8.52
DZ Bank Call 690 TMO 20.12.2024   Call Thermo Fisher Scient... 20/12/2024 690.00 0.460 0.530 0.29 16.23
Soc. Generale Put 560 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 560.00 1.160 1.190 0.30 -12.49
Soc. Generale Put 520 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 520.00 0.500 0.520 0.33 -13.84
Soc. Generale Put 620 TMO 20.12.2024   Put Thermo Fisher Scient... 20/12/2024 620.00 3.360 3.430 0.27 -9.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.