Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 150 TII 18.09.2024   Put TEXAS INSTR. ... 18.09.2024 150.00 - - 0.32 -16.47
UniCredit Call 170 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 170.00 - - 0.44 5.59
UniCredit Put 150 TII 18.09.2024   Put TEXAS INSTR. ... 18.09.2024 150.00 - - 0.32 -16.47
UniCredit Call 220 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 220.00 - - 0.42 10.31
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 18.09.2024 180.00 2.1400 2.1500 0.61 4.82
UniCredit Call 170 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 170.00 - - 0.44 5.59
UniCredit Call 180 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 180.00 - - 0.61 4.82
UniCredit Call 220 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 220.00 0.330 0.340 0.42 10.31
UniCredit Call 180 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 180.00 2.150 2.160 0.61 4.82
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 18.09.2024 190.00 1.4700 1.4800 0.54 5.93
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 18.09.2024 210.00 0.5700 0.5800 0.44 8.79
UniCredit Call 190 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 190.00 - - 0.54 5.93
UniCredit Call 210 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 210.00 - - 0.44 8.79
UniCredit Call 190 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 190.00 1.480 1.490 0.54 5.93
UniCredit Call 210 TII 18.09.2024   Call TEXAS INSTR. ... 18.09.2024 210.00 0.570 0.580 0.44 8.79
BVT Call 185 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 185.00 - - 0.29 7.13
JP Morgan Put 185 TXN 20.09.2024   Put Texas Instruments In... 20.09.2024 185.00 - - 0.33 -11.10
Soc. Generale Call 180 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 180.00 - - 0.30 6.46
Soc. Generale Call 150 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 150.00 - - - -
BVT Call 185 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 185.00 - - 0.29 7.13
Soc. Generale Put 120 TXN 20.09.2024   Put Texas Instruments In... 20.09.2024 120.00 - - 0.61 -9.39
Soc. Generale Call 180 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 180.00 2.220 2.230 0.30 6.46
Soc. Generale Call 150 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 150.00 4.690 - - -
Soc. Generale Put 160 TXN 20.09.2024   Put Texas Instruments In... 20.09.2024 160.00 - - 0.37 -13.48
Soc. Generale Put 120 TXN 20.09.2024   Put Texas Instruments In... 20.09.2024 120.00 0.001 0.032 0.61 -9.39
Soc. Generale Call 220 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 220.00 - - 0.30 12.36
JP Morgan Put 195 TXN 20.09.2024   Put Texas Instruments In... 20.09.2024 195.00 - - 0.30 -10.75
Soc. Generale Put 160 TXN 20.09.2024   Put Texas Instruments In... 20.09.2024 160.00 0.087 0.097 0.37 -13.48
Soc. Generale Call 190 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 190.00 - - 0.30 7.79
Soc. Generale Call 220 TXN 20.09.2024   Call Texas Instruments In... 20.09.2024 220.00 0.400 0.410 0.30 12.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.