Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 170 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 170.00 - - 0.44 5.59
UniCredit Call 220 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 220.00 - - 0.42 10.31
UniCredit Call 210 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 210.00 - - 0.44 8.79
UniCredit Call 220 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 220.00 0.330 0.340 0.42 10.31
UniCredit Call 170 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 170.00 - - 0.44 5.59
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 18/09/2024 190.00 1.4700 1.4800 0.54 5.93
UniCredit Call 210 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 210.00 0.570 0.580 0.44 8.79
UniCredit Call 190 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 190.00 - - 0.54 5.93
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 18/09/2024 230.00 0.1800 0.1900 0.40 11.89
UniCredit Call 190 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 190.00 1.480 1.490 0.54 5.93
UniCredit Call 230 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 230.00 - - 0.40 11.89
UniCredit Call 230 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 230.00 0.180 0.190 0.40 11.89
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 18/09/2024 180.00 2.1400 2.1500 0.61 4.82
UniCredit Call 180 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 180.00 - - 0.61 4.82
UniCredit Call 180 TII 18.09.2024   Call TEXAS INSTR. ... 18/09/2024 180.00 2.150 2.160 0.61 4.82
BVT Call 160 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 160.00 - - 0.34 4.31
BVT Call 210 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 210.00 - - 0.28 11.67
Soc. Generale Put 200 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 200.00 - - 0.31 -9.32
Soc. Generale Put 140 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 140.00 - - 0.44 -13.03
BVT Call 160 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 160.00 - - 0.34 4.31
BVT Call 210 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 210.00 - - 0.28 11.67
Soc. Generale Put 200 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 200.00 0.960 0.970 0.31 -9.32
Soc. Generale Put 140 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 140.00 0.022 0.032 0.44 -13.03
Soc. Generale Call 190 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 190.00 - - 0.30 7.79
Soc. Generale Call 170 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 170.00 - - - -
Soc. Generale Call 180 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 180.00 - - 0.30 6.46
Soc. Generale Call 150 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 150.00 - - - -
Soc. Generale Call 190 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 190.00 1.560 1.570 0.30 7.79
Soc. Generale Call 170 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 170.00 2.990 3.000 - -
Soc. Generale Call 180 TXN 20.09.2024   Call Texas Instruments In... 20/09/2024 180.00 2.220 2.230 0.30 6.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.