Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 TII 18.09.2024   Call TEXAS INSTR. ... 2024-09-18 180.00 1.680 1.690 0.49 5.65
UniCredit Call 220 TII 18.09.2024   Call TEXAS INSTR. ... 2024-09-18 220.00 0.210 0.220 0.38 11.11
UniCredit Call 210 TII 18.09.2024   Call TEXAS INSTR. ... 2024-09-18 210.00 0.380 0.390 0.38 9.90
UniCredit Call 220 TII 18.09.2024   Call TEXAS INSTR. ... 2024-09-18 220.00 0.210 0.220 0.38 11.11
UC WAR. CALL 09/24 TII   Call TEXAS INSTR. ... 2024-09-18 170.00 2.4700 - 0.53 4.79
UniCredit Call 170 TII 18.09.2024   Call TEXAS INSTR. ... 2024-09-18 170.00 - - 0.53 4.79
UniCredit Call 170 TII 18.09.2024   Call TEXAS INSTR. ... 2024-09-18 170.00 - - 0.53 4.79
Soc. Generale Put 200 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 200.00 1.34 1.35 0.29 -7.77
Soc. Generale Put 160 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 160.00 0.120 0.130 0.33 -12.93
BVT Call 185 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 185.00 1.38 1.39 0.27 8.18
Soc. Generale Put 140 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 140.00 0.031 0.041 0.38 -13.22
Soc. Generale Put 200 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 200.00 1.320 1.330 0.29 -7.77
Soc. Generale Put 160 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 160.00 0.120 0.130 0.33 -12.93
BVT Call 185 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 185.00 1.410 1.420 0.27 8.18
Soc. Generale Put 140 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 140.00 0.033 0.043 0.38 -13.22
Soc. Generale Put 180 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 180.00 0.470 0.480 0.30 -10.69
Soc. Generale Call 170 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 170.00 2.43 2.44 0.28 6.05
BVT Call 180 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 180.00 1.70 1.71 0.28 7.37
Soc. Generale Call 150 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 150.00 4.09 - - -
Soc. Generale Put 180 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 180.00 0.460 0.470 0.30 -10.69
Soc. Generale Call 170 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 170.00 2.450 2.460 0.28 6.05
BVT Call 180 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 180.00 1.730 1.740 0.28 7.37
Soc. Generale Call 150 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 150.00 4.120 - - -
Soc. Generale Call 140 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 140.00 4.99 - - -
Soc. Generale Call 210 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 210.00 0.420 0.430 0.28 12.03
BVT Call 190 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 190.00 1.10 1.11 0.27 9.10
Soc. Generale Call 160 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 160.00 3.23 - 0.27 5.06
Soc. Generale Call 140 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 140.00 5.010 - - -
Soc. Generale Call 210 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 210.00 0.430 0.440 0.28 12.03
BVT Call 190 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 190.00 1.120 1.130 0.27 9.10
* Too many results found, please restrict the search by using the filter options.