Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 TGT 20.12.2024   Call Target Corp 12/20/2024 155.00 - - 0.34 8.95
BVT Call 140 TGT 20.12.2024   Call Target Corp 12/20/2024 140.00 - - 0.37 6.26
BVT Call 135 TGT 20.12.2024   Call Target Corp 12/20/2024 135.00 - - 0.38 5.57
Goldman Sachs Call 120 TGT 20.12.2024   Call Target Corp 12/20/2024 120.00 - - 0.52 3.72
Goldman Sachs Put 140 TGT 20.12.2024   Put Target Corp 12/20/2024 140.00 - - 0.43 -8.74
Goldman Sachs Put 120 TGT 20.12.2024   Put Target Corp 12/20/2024 120.00 - - 0.54 -8.54
Goldman Sachs Put 80 TGT 20.12.2024   Put Target Corp 12/20/2024 80.00 - - 1.12 -4.29
Goldman Sachs Call 180 TGT 20.12.2024   Call Target Corp 12/20/2024 180.00 - - 0.38 11.82
Goldman Sachs Call 160 TGT 20.12.2024   Call Target Corp 12/20/2024 160.00 - - 0.37 9.17
Goldman Sachs Put 150 TGT 20.12.2024   Put Target Corp 12/20/2024 150.00 - - 0.40 -7.89
Goldman Sachs Call 200 TGT 20.12.2024   Call Target Corp 12/20/2024 200.00 - - 0.45 11.83
Goldman Sachs Call 140 TGT 20.12.2024   Call Target Corp 12/20/2024 140.00 - - 0.40 5.99
Goldman Sachs Call 150 TGT 20.12.2024   Call Target Corp 12/20/2024 150.00 - - 0.38 7.49
Goldman Sachs Call 250 TGT 20.12.2024   Call Target Corp 12/20/2024 250.00 - - 0.68 8.96
Goldman Sachs Put 100 TGT 20.12.2024   Put Target Corp 12/20/2024 100.00 - - 0.75 -6.71
Goldman Sachs Put 160 TGT 20.12.2024   Put Target Corp 12/20/2024 160.00 - - 0.40 -6.70
Goldman Sachs Call 170 TGT 20.12.2024   Call Target Corp 12/20/2024 170.00 - - 0.37 10.74
Goldman Sachs Call 220 TGT 20.12.2024   Call Target Corp 12/20/2024 220.00 - - 0.55 10.54
Morgan Stanley Call 165 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 165.00 - - 0.49 8.54
Morgan Stanley Call 225 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 225.00 - - 0.55 12.10
Morgan Stanley Call 185 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 185.00 - - 0.45 11.91
Morgan Stanley Call 220 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 220.00 - - 0.52 12.53
Morgan Stanley Call 230 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 230.00 - - 0.57 11.73
Morgan Stanley Call 215 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 215.00 - - 0.50 12.91
Morgan Stanley Call 205 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 205.00 - - 0.47 13.16
Morgan Stanley Call 145 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 145.00 - - 0.62 5.37
Morgan Stanley Call 155 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 155.00 - - 0.55 6.81
Morgan Stanley Call 175 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 175.00 - - 0.46 10.34
Morgan Stanley Call 195 DYH 20.12.2024   Call TARGET CORP. DL-... 12/20/2024 195.00 - - 0.45 12.90
Morgan Stanley Put 150 TGT 20.12.2024   Put Target Corp 12/20/2024 150.00 - - 0.37 -8.74
* Too many results found, please restrict the search by using the filter options.