Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.26 1.27 0.42 8.62
BVT Call 165 TGT 20.09.2024   Call Target Corp 20/09/2024 165.00 0.096 0.107 0.42 17.34
BVT Call 190 TGT 20.09.2024   Call Target Corp 20/09/2024 190.00 0.006 0.020 0.53 16.72
BVT Put 130 TGT 20.09.2024   Put Target Corp 20/09/2024 130.00 0.320 0.340 0.48 -9.15
BNP Paribas Call 130 TGT 20.09.2024   Call Target Corp 20/09/2024 130.00 1.250 1.260 0.42 8.62
BVT Call 150 TGT 20.09.2024   Call Target Corp 20/09/2024 150.00 0.340 0.360 0.42 13.65
BVT Call 115 TGT 20.09.2024   Call Target Corp 20/09/2024 115.00 2.41 2.43 0.43 5.59
Morgan Stanley Call 160 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 160.00 0.148 0.156 0.59 12.46
JP Morgan Put 130 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 130.00 0.310 0.330 - -
BVT Call 150 TGT 20.09.2024   Call Target Corp 20/09/2024 150.00 0.340 0.360 0.42 13.65
BVT Call 115 TGT 20.09.2024   Call Target Corp 20/09/2024 115.00 2.390 2.410 0.43 5.59
Morgan Stanley Call 190 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 190.00 0.021 0.040 0.73 11.85
JP Morgan Put 170 TGT 20.09.2024   Put Target Corp 20/09/2024 170.00 2.77 2.79 - -
BVT Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 160.00 1.92 1.94 - -
BVT Call 135 TGT 20.09.2024   Call Target Corp 20/09/2024 135.00 0.960 0.980 0.42 9.76
Morgan Stanley Call 140 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 140.00 0.710 0.720 0.68 8.03
JP Morgan Put 120 TGT 20.09.2024   Put Target Corp 20/09/2024 120.00 0.130 0.150 0.52 -10.10
BVT Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 20/09/2024 160.00 1.940 1.960 - -
BVT Call 135 TGT 20.09.2024   Call Target Corp 20/09/2024 135.00 0.950 0.970 0.42 9.76
Morgan Stanley Call 145 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 145.00 0.500 0.510 0.64 9.20
Soc. Generale Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 200.00 0.001 0.021 0.73 12.59
BVT Put 120 TGT 20.09.2024   Put Target Corp 20/09/2024 120.00 0.135 0.146 0.51 -10.48
BVT Call 160 TGT 20.09.2024   Call Target Corp 20/09/2024 160.00 0.155 0.166 0.42 16.16
Morgan Stanley Call 220 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 220.00 0.015 0.040 0.92 9.81
Soc. Generale Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 200.00 0.001 0.022 0.73 12.59
BVT Put 120 TGT 20.09.2024   Put Target Corp 20/09/2024 120.00 0.138 0.149 0.51 -10.48
BVT Call 160 TGT 20.09.2024   Call Target Corp 20/09/2024 160.00 0.152 0.163 0.42 16.16
Morgan Stanley Call 150 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 150.00 - - 1.23 4.55
Goldman Sachs Call 240 TGT 20.09.2024   Call Target Corp 20/09/2024 240.00 0.003 0.023 1.07 7.71
Morgan Stanley Call 180 DYH 20.09.2024   Call TARGET CORP. DL-... 20/09/2024 180.00 0.032 0.040 0.65 12.92
* Too many results found, please restrict the search by using the filter options.