Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 19/09/2025 75.00 - - 0.21 6.34
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 19/12/2025 85.00 - - 0.21 6.94
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 19/12/2025 75.00 - - 0.21 5.64
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 19/12/2025 100.00 - - 0.23 7.91
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 19/12/2025 80.00 - - 0.21 6.34
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 19/12/2025 90.00 - - 0.21 7.48
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 19/12/2025 95.00 - - 0.22 7.79
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 19/12/2025 110.00 - - 0.25 7.72
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 19/12/2025 70.00 - - 0.22 4.95
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 - - 0.28 7.29
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19/12/2025 75.00 - - 0.25 -3.54
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 19/12/2025 105.00 - - 0.24 7.87
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 16/01/2026 110.00 - - 0.25 7.51
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.22 7.68
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 - - 0.21 6.17
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.21 7.26
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 - - 0.25 4.67
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.26 4.19
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 16/01/2026 105.00 - - 0.28 6.02
JP Morgan Call 95 SYY 16.01.2026   Call SYSCO CORP. ... 16/01/2026 95.00 - - 0.32 5.04
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.24 5.72
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.24 6.04
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 - - 0.24 5.36
JP Morgan Call 100 SYY 16.01.2026   Call SYSCO CORP. ... 16/01/2026 100.00 - - 0.32 5.33
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 - - 0.32 -3.57
JP Morgan Put 80 SYY 16.01.2026   Put SYSCO CORP. ... 16/01/2026 80.00 - - - -
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 - - 0.30 -2.84
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 - - 0.30 -3.08
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 - - 0.31 -3.25