Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.28 5.39
Morgan Stanley Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 - - 0.28 -3.55
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 - - 0.26 4.11
Morgan Stanley Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.23 5.47
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 - - 0.34 -3.12
Morgan Stanley Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 - - 0.23 6.38
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 - - 0.26 4.42
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.23 5.97
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16/01/2026 55.00 - - 0.40 -3.17
Morgan Stanley Call 120 SYY 16.01.2026   Call Sysco Corp 16/01/2026 120.00 - - 0.27 6.92
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 16/01/2026 95.00 - - 0.27 5.39
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 - - 0.24 6.59
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 - - 0.32 -3.01
Morgan Stanley Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.24 3.98
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 16/01/2026 90.00 - - 0.28 4.83
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 - - 0.37 -3.20
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 16/01/2026 85.00 - - 0.28 4.47
Morgan Stanley Call 85 SYY 18.06.2026   Call Sysco Corp 18/06/2026 85.00 - - 0.23 4.63
Morgan Stanley Call 90 SYY 18.06.2026   Call Sysco Corp 18/06/2026 90.00 - - 0.23 5.00
Morgan Stanley Call 75 SYY 18.06.2026   Call Sysco Corp 18/06/2026 75.00 - - 0.24 3.89
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 18/06/2026 75.00 - - 0.31 -2.81
Morgan Stanley Call 80 SYY 18.06.2026   Call Sysco Corp 18/06/2026 80.00 - - 0.24 4.27
Morgan Stanley Call 70 SYY 18.06.2026   Call Sysco Corp 18/06/2026 70.00 - - 0.24 3.54
Morgan Stanley Call 95 SYY 18.06.2026   Call Sysco Corp 18/06/2026 95.00 - - 0.23 5.29
Morgan Stanley Call 110 SYY 18.06.2026   Call Sysco Corp 18/06/2026 110.00 - - 0.25 5.78
Morgan Stanley Call 100 SYY 18.06.2026   Call Sysco Corp 18/06/2026 100.00 - - 0.24 5.51