Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 0.250 0.270 0.26 -17.74
JP Morgan Put 290 SYK 17.01.2025   Put Stryker Corp 17/01/2025 290.00 0.033 0.073 0.45 -12.88
JP Morgan Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 4.08 4.10 0.28 7.49
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 10.44 - 0.52 3.31
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 - - - -
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.025 0.057 0.36 -17.14
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 4.94 - 0.27 6.72
BNP Paribas Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 4.820 4.870 0.30 5.77
Soc. Generale Call 460 SYK 21.03.2025   Call Stryker Corp 21/03/2025 460.00 0.270 0.290 0.23 15.61
BNP Paribas Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 2.780 2.830 0.26 7.90
Soc. Generale Call 460 SYK 21.03.2025   Call Stryker Corp 21/03/2025 460.00 0.280 0.300 0.23 15.61
BNP Paribas Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 1.740 1.790 0.25 9.65
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 21/03/2025 320.00 7.190 - 0.32 4.49
BNP Paribas Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.990 1.040 0.24 11.53
JP Morgan Put 380 SYK 21.03.2025   Put Stryker Corp 21/03/2025 380.00 1.41 1.43 0.23 -10.06
BVT Call 330 SYK 21.03.2025   Call Stryker Corp 21/03/2025 330.00 6.500 6.530 0.33 4.72
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 21/03/2025 280.00 10.680 - 0.37 3.27
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 3.390 3.420 0.27 7.22
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.900 0.930 0.22 12.61
BVT Put 340 SYK 21.03.2025   Put Stryker Corp 21/03/2025 340.00 0.520 0.550 0.27 -11.54
Soc. Generale Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 5.580 5.650 0.31 5.26
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21/03/2025 280.00 0.114 0.140 0.35 -11.41
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 3.40 3.43 0.27 7.22
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21/03/2025 260.00 - - 0.40 -10.16
Soc. Generale Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 2.790 2.840 0.27 7.87
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 21/03/2025 320.00 7.350 7.380 0.36 4.28
JP Morgan Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 1.70 1.72 0.24 9.88
BVT Call 440 SYK 21.03.2025   Call Stryker Corp 21/03/2025 440.00 0.46 0.49 - -
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 1.000 1.030 0.24 11.67
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.900 0.930 0.22 12.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.