Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.300 0.320 0.20 22.38
JP Morgan Put 320 SYK 17.01.2025   Put Stryker Corp 2025-01-17 320.00 0.071 0.100 0.34 -16.08
JP Morgan Call 440 SYK 17.01.2025   Call Stryker Corp 2025-01-17 440.00 0.085 0.120 0.22 24.07
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 2025-01-17 350.00 4.21 4.26 0.27 7.57
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 2025-01-17 250.00 13.38 - 0.65 2.65
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 2025-01-17 320.00 6.81 - 0.27 5.31
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 2025-01-17 240.00 - - - -
BNP Paribas Call 350 SYK 21.03.2025   Call Stryker Corp 2025-03-21 350.00 4.950 5.000 0.30 5.77
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 2025-03-21 300.00 9.050 - 0.34 3.81
BNP Paribas Call 420 SYK 21.03.2025   Call Stryker Corp 2025-03-21 420.00 1.060 1.110 0.24 11.53
BNP Paribas Call 350 SYK 21.03.2025   Call Stryker Corp 2025-03-21 350.00 4.95 5.00 0.30 5.77
BNP Paribas Call 400 SYK 21.03.2025   Call Stryker Corp 2025-03-21 400.00 1.830 1.880 0.25 9.65
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 2025-03-21 400.00 2.260 2.300 0.24 -8.19
BNP Paribas Call 380 SYK 21.03.2025   Call Stryker Corp 2025-03-21 380.00 2.890 2.940 0.26 7.90
JP Morgan Put 320 SYK 21.03.2025   Put Stryker Corp 2025-03-21 320.00 0.240 0.270 0.30 -11.41
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 2025-03-21 360.00 4.210 4.240 0.28 6.45
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 2025-03-21 350.00 0.680 0.700 0.27 -10.66
BVT Put 360 SYK 21.03.2025   Put Stryker Corp 2025-03-21 360.00 0.790 0.820 0.25 -11.05
JP Morgan Call 390 SYK 21.03.2025   Call Stryker Corp 2025-03-21 390.00 2.25 2.27 0.25 8.91
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 2025-03-21 350.00 4.970 5.000 0.30 5.79
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 2025-03-21 440.00 0.590 0.610 0.23 13.81
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 2025-03-21 400.00 1.710 1.740 0.23 10.38
JP Morgan Call 430 SYK 21.03.2025   Call Stryker Corp 2025-03-21 430.00 0.730 0.760 0.23 13.06
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 2025-03-21 300.00 0.027 0.040 0.39 -8.63
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 2025-03-21 300.00 0.180 0.200 0.32 -11.63
Morgan Stanley Call 450 SYK 21.03.2025   Call Stryker Corp 2025-03-21 450.00 0.044 0.049 0.24 14.08
JP Morgan Put 360 SYK 21.03.2025   Put Stryker Corp 2025-03-21 360.00 0.800 0.820 0.25 -10.62
Morgan Stanley Call 325 SYK 21.03.2025   Call Stryker Corp 2025-03-21 325.00 0.710 0.720 0.37 4.36
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 2025-03-21 400.00 1.840 1.880 0.25 9.65
Morgan Stanley Call 425 SYK 21.03.2025   Call Stryker Corp 2025-03-21 425.00 0.087 0.092 0.23 12.57
* Too many results found, please restrict the search by using the filter options.