Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18.12.2024 100.00 0.3100 0.3400 0.50 8.03
UniCredit Call 80 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 80.00 - - 0.94 3.32
UC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 18.12.2024 120.00 0.0410 0.0580 0.37 14.28
UniCredit Call 75 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 75.00 - - 0.94 3.12
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18.12.2024 105.00 0.1900 0.2100 0.48 9.29
UniCredit Call 75 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 75.00 - - 0.94 3.12
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18.12.2024 85.00 1.1200 1.1400 0.68 4.62
UniCredit Call 80 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 80.00 - - 0.94 3.32
UC WAR. CALL 12/24 SRB   Call Starbucks Corporatio... 18.12.2024 115.00 0.0650 0.0820 0.35 14.09
UniCredit Put 80 SRB 18.12.2024   Put STARBUCKS CORP. 18.12.2024 80.00 0.080 0.097 0.25 -16.11
UC WAR. CALL 12/24 SRB   Call STARBUCKS CORP. 18.12.2024 80.00 1.7300 - 0.94 3.32
UniCredit Call 95 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 95.00 - - 0.54 6.80
UniCredit Call 110 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 110.00 0.100 0.130 0.47 10.41
UniCredit Put 80 SRB 18.12.2024   Put STARBUCKS CORP. 18.12.2024 80.00 - - 0.25 -16.11
UniCredit Call 90 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 90.00 0.780 0.800 0.60 5.62
UniCredit Call 85 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 85.00 - - 0.68 4.62
UniCredit Call 95 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 95.00 0.510 0.530 0.54 6.80
UniCredit Call 105 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 105.00 - - 0.48 9.29
UniCredit Call 105 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 105.00 0.190 0.210 0.48 9.29
UniCredit Call 120 SBUX 18.12.2024   Call Starbucks Corporatio... 18.12.2024 120.00 - - 0.37 14.28
UniCredit Call 120 SBUX 18.12.2024   Call Starbucks Corporatio... 18.12.2024 120.00 0.041 0.058 0.37 14.28
UniCredit Call 115 SBUX 18.12.2024   Call Starbucks Corporatio... 18.12.2024 115.00 - - 0.35 14.09
UniCredit Call 85 SRB 18.12.2024   Call STARBUCKS CORP. 18.12.2024 85.00 1.120 1.140 0.68 4.62
UniCredit Put 100 SBUX 18.12.2024   Put Starbucks Corporatio... 18.12.2024 100.00 - - 0.34 -7.00
Citi Call 120 SRB 19.12.2024   Call STARBUCKS CORP. 19.12.2024 120.00 - - 0.34 19.04
Citi Call 120 SRB 19.12.2024   Call STARBUCKS CORP. 19.12.2024 120.00 - - 0.34 19.04
UBS Call 65 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 65.00 - - - -
DZ Bank Call 110 SBUX 20.12.2024   Call Starbucks Corporatio... 20.12.2024 110.00 - - 0.32 13.74
UBS Put 93 SBUX 20.12.2024   Put Starbucks Corporatio... 20.12.2024 93.00 - - 0.37 -8.05
UBS Call 90 SRB 20.12.2024   Call STARBUCKS CORP. 20.12.2024 90.00 - - 0.59 5.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.