Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 80 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 80.00 0.720 0.750 0.33 -8.40
DZ Bank Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 80.00 0.070 0.100 0.29 15.60
DZ Bank Call 77.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 77.50 0.120 0.150 0.30 13.28
DZ Bank Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 90.00 0.005 0.050 0.37 16.57
DZ Bank Put 75 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 75.00 0.380 0.410 0.33 -10.87
DZ Bank Call 75 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 75.00 0.200 0.230 0.30 11.56
Morgan Stanley Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 100.00 0.018 0.040 0.50 13.32
Morgan Stanley Call 129 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 129.00 0.013 0.040 0.83 8.95
Morgan Stanley Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 90.00 0.025 0.040 0.35 17.75
Morgan Stanley Call 87.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 87.50 0.320 0.340 0.31 19.17
Morgan Stanley Call 97.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 97.50 0.219 0.244 0.42 16.40
Morgan Stanley Call 107.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 107.50 0.201 0.226 0.54 13.74
Soc. Generale Call 140 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 140.00 0.001 0.020 0.83 9.74
Soc. Generale Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 95.00 0.010 0.020 0.38 18.05
UBS Call 82 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 82.00 0.033 0.093 0.50 10.78
UBS Call 100 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 100.00 0.045 0.055 0.55 11.90
UBS Put 105 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 105.00 0.940 - - -
UBS Call 124 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 124.00 0.001 0.035 0.77 9.74
UBS Call 74 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 74.00 0.230 0.290 0.61 7.06
Soc. Generale Call 120 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 120.00 0.001 0.020 0.66 11.78
Soc. Generale Call 130 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 130.00 0.001 0.020 0.75 10.60
DZ Bank Put 70 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 70.00 0.180 0.210 0.36 -12.49
DZ Bank Call 87.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 87.50 0.010 0.055 0.34 16.97
DZ Bank Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 85.00 0.019 0.064 0.31 17.45
DZ Bank Call 82.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 82.50 0.036 0.081 0.30 16.89
DZ Bank Call 70 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 70.00 0.450 0.480 0.32 8.18
Morgan Stanley Call 101 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 101.00 0.018 0.040 0.52 13.04
Morgan Stanley Call 150 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 150.00 0.012 0.040 1.01 7.69
Morgan Stanley Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 90.00 0.280 0.300 0.34 18.63
Morgan Stanley Put 100 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 100.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.