Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 95.00 0.910 0.920 - -
Morgan Stanley Call 94 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 94.00 0.019 0.040 0.42 15.52
Morgan Stanley Call 121 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 121.00 0.013 0.040 0.75 9.68
Morgan Stanley Call 97 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 97.00 0.018 0.040 0.46 14.30
Morgan Stanley Call 120 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 120.00 0.194 0.210 0.66 11.65
Morgan Stanley Call 155 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 155.00 0.011 0.040 1.05 7.48
Morgan Stanley Call 125 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 125.00 0.012 0.040 0.79 9.29
Morgan Stanley Call 115 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 115.00 0.014 0.040 0.69 10.39
Morgan Stanley Call 112.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 112.50 0.198 0.214 0.59 12.77
Morgan Stanley Call 72.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 72.50 2.72 2.74 0.20 13.25
Morgan Stanley Call 102.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 102.50 0.206 0.222 0.48 14.97
Morgan Stanley Call 82.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 82.50 0.480 0.500 0.27 19.03
Morgan Stanley Call 92.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 92.50 0.230 0.250 0.37 17.75
Morgan Stanley Call 107 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 107.00 0.015 0.040 0.60 11.67
Morgan Stanley Call 144 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 144.00 0.011 0.040 0.96 7.99
Morgan Stanley Call 111 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 111.00 0.014 0.040 0.64 10.97
Morgan Stanley Call 134 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 134.00 0.012 0.040 0.88 8.58
Morgan Stanley Call 126 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 126.00 0.012 0.040 0.80 9.20
Morgan Stanley Call 103 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 103.00 0.017 0.040 0.54 12.53
Goldman Sachs Put 55 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 55.00 0.022 0.027 - -
Morgan Stanley Call 119 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 119.00 0.014 0.040 0.73 9.90
Morgan Stanley Put 90 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 90.00 - - - -
DZ Bank Put 80 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 80.00 0.730 0.750 0.33 -8.40
DZ Bank Call 77.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 77.50 0.110 0.130 0.30 13.28
DZ Bank Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 80.00 0.067 0.087 0.29 15.60
BNP Paribas Call 105 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 105.00 - - 0.82 8.05
DZ Bank Call 87.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 87.50 0.013 0.043 0.34 16.97
UBS Call 84 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 84.00 0.007 0.068 0.50 11.46
UBS Put 78 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 78.00 0.570 0.630 - -
UBS Put 74 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 74.00 0.330 0.390 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.