Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 95.00 - - - -
Morgan Stanley Put 90 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 90.00 - - - -
Morgan Stanley Put 80 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 80.00 - - - -
Morgan Stanley Call 87.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 87.50 - - 0.35 13.35
Morgan Stanley Put 85 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 85.00 - - - -
Morgan Stanley Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 85.00 - - 0.34 12.97
Morgan Stanley Call 82.5 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 82.50 - - 0.33 12.44
UBS Put 100 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 100.00 - - - -
UBS Put 100 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 100.00 - - - -
UBS Put 100 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 100.00 - - - -
UBS Put 115 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 115.00 - - - -
UBS Put 115 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 115.00 - - - -
UBS Put 115 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 115.00 - - - -
UBS Call 78 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 78.00 - - 0.31 11.53
UBS Call 78 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 78.00 - - 0.31 11.53
UBS Call 78 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 78.00 - - 0.31 11.53
UBS Call 87 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 87.00 - - 0.49 9.79
UBS Call 87 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 87.00 - - 0.49 9.79
UBS Call 87 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 87.00 - - 0.49 9.79
UBS Call 85 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 85.00 - - 0.49 9.52
UBS Call 85 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 85.00 - - 0.49 9.52
UBS Call 85 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 85.00 - - 0.49 9.52
UBS Call 70 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 70.00 - - 0.23 10.60
UBS Call 70 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 70.00 - - 0.23 10.60
UBS Call 70 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 70.00 - - 0.23 10.60
UBS Call 68 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 68.00 - - 0.15 11.63
UBS Call 68 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 68.00 - - 0.15 11.63
UBS Call 68 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 68.00 - - 0.15 11.63
UBS Put 81 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 81.00 - - - -
UBS Put 81 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 81.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.