Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 120.00 0.001 0.020 0.66 11.78
Soc. Generale Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 95.00 0.010 0.020 0.38 18.05
Soc. Generale Call 75 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 75.00 0.220 0.230 0.29 11.93
Soc. Generale Call 130 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 130.00 0.001 0.020 0.75 10.60
Soc. Generale Put 80 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 80.00 0.710 0.720 0.35 -7.95
Soc. Generale Call 115 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 115.00 0.002 0.020 0.61 12.56
Soc. Generale Call 90 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 90.00 0.024 0.034 0.36 17.27
Soc. Generale Call 145 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 145.00 0.001 0.020 0.87 9.39
Soc. Generale Put 110 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 110.00 3.380 3.390 0.78 -1.93
Soc. Generale Put 75 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 75.00 0.380 0.390 0.33 -10.87
Soc. Generale Call 135 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 135.00 0.001 0.020 0.79 10.14
Soc. Generale Call 110 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 110.00 0.005 0.020 0.55 13.53
Soc. Generale Put 65 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 65.00 0.084 0.094 0.39 -13.95
Soc. Generale Put 100 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 100.00 2.480 2.490 0.64 -2.64
Soc. Generale Call 105 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 105.00 0.009 0.020 0.50 14.78
Soc. Generale Call 85 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 85.00 0.040 0.050 0.32 17.34
UBS Put 91 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 91.00 1.630 1.690 0.48 -3.97
UBS Put 85 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 85.00 1.100 1.160 0.40 -5.68
UBS Call 125 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 125.00 0.001 0.035 0.78 9.64
UBS Call 95 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 95.00 0.046 0.057 0.48 13.12
UBS Call 78 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 78.00 0.145 0.156 0.29 13.81
UBS Call 75 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 75.00 0.197 0.260 0.32 10.89
UBS Put 95 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 95.00 0.930 0.940 - -
UBS Put 88 SBUX 20.09.2024   Put Starbucks Corporatio... 20/09/2024 88.00 0.850 0.860 - -
UBS Call 80 SBUX 20.09.2024   Call Starbucks Corporatio... 20/09/2024 80.00 0.110 0.120 0.30 14.63
UBS Put 78 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 78.00 0.540 0.610 - -
UBS Put 79 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 79.00 0.610 0.680 - -
UBS Put 74 SRB 20.09.2024   Put STARBUCKS CORP. 20/09/2024 74.00 0.310 0.370 - -
UBS Call 82 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 82.00 0.033 0.094 0.50 10.78
UBS Call 74 SRB 20.09.2024   Call STARBUCKS CORP. 20/09/2024 74.00 0.236 0.300 0.61 7.06
* Too many results found, please restrict the search by using the filter options.