Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 1100 NOW 18.12.2024   Call ServiceNow Inc 18/12/2024 1,100.00 0.150 0.160 0.40 11.28
UniCredit Call 1150 NOW 18.12.2024   Call ServiceNow Inc 18/12/2024 1,150.00 0.100 0.110 0.40 12.49
Citi Call 800 NOW 19.12.2024   Call ServiceNow Inc 19/12/2024 800.00 - - 0.28 6.24
Citi Call 775 4S0 19.12.2024   Call SERVICENOW INC. DL... 19/12/2024 775.00 - - 0.65 4.31
Citi Call 775 4S0 19.12.2024   Call SERVICENOW INC. DL... 19/12/2024 775.00 - - 0.65 4.31
Citi Call 800 NOW 19.12.2024   Call ServiceNow Inc 19/12/2024 800.00 - - 0.28 6.24
BNP Paribas Call 900 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 900.00 - - 0.41 6.83
Morgan Stanley Put 550 4S0 20.12.2024   Put SERVICENOW INC. DL... 20/12/2024 550.00 - - 0.68 -6.88
Morgan Stanley Call 550 4S0 20.12.2024   Call SERVICENOW INC. DL... 20/12/2024 550.00 - - - -
Morgan Stanley Call 620 4S0 20.12.2024   Call SERVICENOW INC. DL... 20/12/2024 620.00 - - 1.21 2.32
BNP Paribas Call 720 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 720.00 - - 0.53 3.69
BNP Paribas Call 580 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 580.00 - - 0.70 2.49
BNP Paribas Call 780 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 780.00 - - 0.48 4.51
BNP Paribas Call 680 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 680.00 - - 0.55 3.31
BNP Paribas Call 620 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 620.00 - - - -
BNP Paribas Call 850 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 850.00 - - 0.44 5.72
BNP Paribas Call 950 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 950.00 - - 0.40 7.96
BNP Paribas Call 880 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 880.00 - - 0.42 6.40
BNP Paribas Call 920 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 920.00 - - 0.41 7.28
BNP Paribas Call 820 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 820.00 - - 0.45 5.16
BNP Paribas Call 1000 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 1,000.00 - - 0.39 9.28
Morgan Stanley Call 1160 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 1,160.00 - - 0.43 11.21
Morgan Stanley Call 875 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 875.00 - - - -
Morgan Stanley Call 930 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 930.00 - - 0.42 7.33
Morgan Stanley Call 1060 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 1,060.00 - - 0.40 10.23
Morgan Stanley Call 675 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 675.00 - - - -
Morgan Stanley Call 775 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 775.00 - - - -
Morgan Stanley Call 1100 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 1,100.00 - - 0.41 10.86
Morgan Stanley Call 900 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 900.00 - - 0.08 23.09
Morgan Stanley Call 1200 NOW 20.12.2024   Call ServiceNow Inc 20/12/2024 1,200.00 - - 0.45 11.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.