X
Mit dieser Funktion können Sie das Formular minimieren
  • Alle
    X
    Bewegen Sie den Schieber um die Einstellung zu ändern
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 - - 0.25 12.78
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 1.200 1.220 0.41 5.67
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - - -
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145.00 0.187 0.201 0.38 -7.67
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 - - 0.28 -11.00
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 1.140 1.160 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - 0.21 -12.61
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 - - 0.26 11.44
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.27 9.99
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 0.450 0.470 0.33 8.29
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 0.155 0.169 0.39 -7.64
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 190.00 1.790 1.810 0.46 4.68
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 175.00 2.820 2.840 0.33 4.61
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155.00 0.260 0.280 0.36 -7.65
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 190.00 - - 0.26 8.19
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 0.430 0.450 0.31 -7.79
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 0.740 0.760 0.36 6.98
BVT Put 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195.00 0.970 0.990 - -
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 - - - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 0.310 0.330 0.34 -7.74
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - 0.27 8.89
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 220.00 - - 0.26 11.44
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 0.224 0.238 0.37 -7.69
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 - - 0.21 -12.61
BVT Put 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 195.00 0.970 0.990 - -
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 - - 0.27 8.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.