Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.106 0.120 0.18 14.91
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120.00 0.051 0.062 0.16 -16.68
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 1.090 1.110 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145.00 1.210 1.240 0.30 5.88
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125.00 0.078 0.089 0.15 -17.16
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120.00 1.670 1.680 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150.00 0.880 0.910 0.27 6.98
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 0.172 0.184 0.07 -25.84
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 135.00 0.165 0.176 0.11 -18.73
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155.00 0.660 0.680 - -
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.227 0.238 0.20 11.88
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 0.340 0.350 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 0.650 0.670 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 1.57 1.61 0.33 5.08
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 130.00 1.51 1.52 0.16 7.28
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130.00 0.082 0.092 0.12 -20.74
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 0.370 0.390 0.22 10.15
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130.00 0.114 0.125 0.13 -17.84
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150.00 0.460 0.480 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 0.340 0.360 0.20 10.78
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140.00 1.21 1.23 0.24 6.69
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150.00 0.760 0.780 0.24 7.86
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.106 0.120 0.18 14.91
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145.00 1.21 1.24 0.30 5.88
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125.00 0.078 0.089 0.15 -17.16
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140.00 0.230 0.250 0.09 -20.39
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 1.09 1.11 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145.00 0.330 0.350 - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120.00 1.67 1.68 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120.00 0.036 0.046 0.15 -18.80