Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 130,00 1,50 1,51 0,16 7,28
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 140,00 1,540 1,570 0,33 5,08
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 135,00 0,167 0,178 0,11 -18,73
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 140,00 0,174 0,186 0,07 -25,84
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 165,00 0,217 0,228 0,20 11,88
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 0,660 0,680 - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 170,00 1,11 1,13 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 0,052 0,063 0,16 -16,68
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 150,00 0,850 0,870 0,27 6,98
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 120,00 1,66 1,67 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 0,036 0,046 0,15 -18,80
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 150,00 0,350 0,360 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 0,350 0,370 0,22 10,15
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 130,00 1,500 1,510 0,16 7,28
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 155,00 0,660 0,680 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 140,00 1,190 1,210 0,24 6,69
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 130,00 0,115 0,126 0,13 -17,84
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 150,00 0,740 0,760 0,24 7,86
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 0,320 0,340 0,20 10,78
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 150,00 0,470 0,490 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 130,00 0,082 0,092 0,12 -20,74
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 0,036 0,046 0,15 -18,80
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 150,00 0,850 0,870 0,27 6,98
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 155,00 0,570 0,590 0,24 8,38
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 170,00 1,100 1,120 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 0,052 0,063 0,16 -16,68
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 120,00 1,660 1,670 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 145,00 0,330 0,350 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 170,00 0,100 0,114 0,18 14,91
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 125,00 0,078 0,089 0,15 -17,16