Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 160 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 160,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 150,00 - - 0,22 7,27
BVT Put 130 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 130,00 - - 0,15 -11,73
BVT Put 155 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 155,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 145,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 150,00 - - - -
BVT Call 175 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 175,00 - - 0,17 14,53
BVT Put 140 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 140,00 - - 0,11 -12,60
BVT Put 135 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 135,00 - - 0,13 -12,06
BVT Call 165 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 165,00 - - 0,18 11,43
BVT Call 160 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 160,00 - - 0,19 10,09
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 170,00 - - 0,17 12,99
BVT Call 145 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 145,00 - - 0,25 6,19
BVT Call 155 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 155,00 - - 0,20 8,68
BVT Call 140 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 140,00 - - 0,27 5,33