Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 0.320 0.340 0.20 10.78
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 0.084 0.094 0.12 -20.74
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.740 0.760 0.24 7.86
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 0.036 0.046 0.15 -18.80
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 0.670 0.690 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 0.116 0.127 0.13 -17.84
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 0.360 0.380 0.22 10.15
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.19 1.21 0.24 6.69
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.470 0.490 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 0.053 0.064 0.16 -16.68
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 120.00 1.670 1.680 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.850 0.880 0.27 6.98
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 1.110 1.130 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 0.570 0.600 0.24 8.38
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 1.180 1.210 0.30 5.88
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.230 0.250 0.09 -20.39
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 0.330 0.350 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.100 0.114 0.18 14.91
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.670 0.690 - -
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.216 0.227 0.20 11.88
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 1.540 1.580 0.33 5.08
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 125.00 0.079 0.090 0.15 -17.16
BVT Put 155 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 0.680 0.700 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.470 0.490 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.176 0.188 0.07 -25.84
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 0.169 0.180 0.11 -18.73
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 130.00 1.510 1.520 0.16 7.28
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.350 0.360 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 0.350 0.370 0.22 10.15
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 0.740 0.760 0.24 7.86