Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 0,082 0,093 0,14 -16,81
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125,00 0,116 0,127 0,12 -17,94
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 1,12 1,15 0,29 5,98
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 0,800 0,830 0,26 7,11
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145,00 0,470 0,490 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,183 0,194 0,19 12,53
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 0,094 0,105 0,18 14,84
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 0,163 0,174 0,10 -19,60
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120,00 1,61 1,62 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,520 0,540 0,23 8,69
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 0,310 0,330 0,21 10,45
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 0,234 0,248 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 0,690 0,710 - -
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125,00 0,115 0,126 0,12 -17,94
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 0,900 0,920 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 0,082 0,093 0,14 -16,81
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 0,480 0,500 - -
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 130,00 1,360 1,380 0,23 6,25
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,480 0,500 0,22 9,25
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 0,110 0,122 0,08 -24,49
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 0,950 0,970 0,25 6,92
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 0,800 0,830 0,26 7,11
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 1,120 1,150 0,29 5,98
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 0,320 0,340 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 135,00 0,232 0,243 0,07 -21,89
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,164 0,180 0,18 13,18
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,520 0,540 0,23 8,69
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 0,310 0,330 0,21 10,45
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 0,094 0,105 0,18 14,84
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145,00 0,470 0,490 - -