Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 11/24 S500   Put - 06/11/2024 5,750.00 0.6000 0.6200 0.24 -46.79
BVT Put 5750 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,750.00 - - 0.25 -44.36
HSBC WAR. CALL 11/24 S500   Call - 06/11/2024 5,700.00 0.6700 0.6900 0.24 45.11
HSBC WAR. PUT 11/24 S500   Put - 06/11/2024 5,550.00 0.0770 0.0970 0.27 -69.47
HSBC Put 5750 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,750.00 - - 0.24 -46.79
BVT Put 5750 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,750.00 - - 0.25 -44.36
HSBC Call 5700 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,700.00 - - 0.24 45.11
HSBC Put 5550 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,550.00 - - 0.27 -69.47
HSBC Put 5750 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,750.00 0.600 0.620 0.24 -46.79
BVT Put 5900 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,900.00 - - 0.17 -31.85
HSBC Call 5700 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,700.00 0.670 0.690 0.24 45.11
HSBC Put 5550 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,550.00 0.077 0.097 0.27 -69.47
HSBC WAR. PUT 11/24 S500   Put - 06/11/2024 6,000.00 2.4700 2.5100 0.26 -20.13
BVT Put 5900 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,900.00 - - 0.17 -31.85
HSBC WAR. CALL 11/24 S500   Call - 06/11/2024 5,900.00 0.0180 0.0380 0.20 109.32
HSBC WAR. PUT 11/24 S500   Put - 06/11/2024 5,600.00 0.1420 0.1620 0.26 -64.40
HSBC Put 6000 S&P 500 Index 06.11.2024   Put - 06/11/2024 6,000.00 - - 0.26 -20.13
BVT Call 6000 S&P 500 Index 06.11.2024   Call - 06/11/2024 6,000.00 - - 0.24 98.77
HSBC Call 5900 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,900.00 - - 0.20 109.32
HSBC Put 5600 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,600.00 - - 0.26 -64.40
HSBC Put 6000 S&P 500 Index 06.11.2024   Put - 06/11/2024 6,000.00 2.470 2.510 0.26 -20.13
BVT Call 6000 S&P 500 Index 06.11.2024   Call - 06/11/2024 6,000.00 - - 0.24 98.77
HSBC Call 5900 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,900.00 0.018 0.038 0.20 109.32
HSBC Put 5600 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,600.00 0.142 0.162 0.26 -64.40
BVT Call 5750 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,750.00 - - 0.26 48.36
HSBC WAR. PUT 11/24 S500   Put - 06/11/2024 5,650.00 0.2500 0.2700 0.26 -57.80
HSBC WAR. CALL 11/24 S500   Call - 06/11/2024 5,950.00 0.0010 0.0210 0.21 112.05
HSBC Put 5650 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,650.00 - - 0.26 -57.80
BVT Call 5750 S&P 500 Index 06.11.2024   Call - 06/11/2024 5,750.00 - - 0.26 48.36
HSBC Put 5650 S&P 500 Index 06.11.2024   Put - 06/11/2024 5,650.00 0.250 0.270 0.26 -57.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.