Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 18 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 18,00 - - 1,13 2,12
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 16,00 - - 1,09 2,11
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 24,00 - - 1,16 2,24
Morgan Stanley Call 20 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 20,00 - - 1,15 2,15
Morgan Stanley Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 22,00 - - 1,16 2,18
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 16,00 - - 1,12 2,08
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 14,00 - - 1,10 2,02
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 11,00 - - 1,08 1,91
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 13,00 - - 1,10 1,99
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 10,00 - - 1,77 1,38
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20.06.2025 10,00 - - 1,10 -0,71
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 15,00 - - 1,11 2,05
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 20.06.2025 10,00 - - 0,50 -1,70
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 10,00 - - 1,08 1,86
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 11,00 - - 1,13 1,57
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12,00 - - 1,13 1,60
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 14,00 - - 1,13 1,65
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13,00 - - 1,12 1,64
Morgan Stanley Call 9 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 9,00 - - 1,91 1,19
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 10,00 - - 1,83 1,22
Morgan Stanley Call 11 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 11,00 - - 1,75 1,25
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13,00 - - 1,14 1,62
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12,00 - - 1,13 1,60
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 14,00 - - 1,14 1,65
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 16,00 - - 1,14 1,68
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10,00 - - 0,82 -0,75
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 10,00 - - 1,15 -0,47
Morgan Stanley Call 15 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 15,00 - - 1,14 1,66
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 16,00 - - 1,58 1,37
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 18,00 - - 1,16 1,71