Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 150 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 150.00 0.270 0.770 0.17 23.81
JP Morgan Call 155 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 155.00 0.042 0.062 0.24 15.99
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 105.00 2.02 2.12 0.23 5.27
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 0.001 0.023 0.49 -8.77
JP Morgan Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 0.170 0.190 0.20 15.29
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 0.011 0.033 0.42 -9.64
Goldman Sachs Call 130 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 130.00 2.35 2.85 0.13 20.41
JP Morgan Call 145 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 145.00 0.100 0.120 0.21 16.12
JP Morgan Put 105 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 105.00 0.093 0.110 0.28 -11.66
JP Morgan Call 120 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 120.00 0.950 0.960 0.22 8.54
JP Morgan Call 125 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 125.00 0.660 0.670 0.21 10.15
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 120.00 0.930 1.000 0.23 8.20
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 0.079 0.100 0.32 -10.77
Soc. Generale Call 130 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 130.00 0.450 0.500 0.23 10.81
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 0.190 0.210 0.28 -10.39
JP Morgan Put 120 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 120.00 0.370 0.380 0.24 -10.18
JP Morgan Call 150 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 150.00 0.066 0.086 0.23 15.58
Soc. Generale Put 120 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 120.00 0.420 0.460 0.26 -9.04
JP Morgan Put 115 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 115.00 0.230 0.240 0.24 -11.09
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 100.00 2.45 - 0.20 4.65
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 140.00 1.55 1.64 0.28 -5.24
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 115.00 1.25 1.33 0.23 7.13
Goldman Sachs Call 135 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 135.00 1.45 1.95 0.14 20.88
Soc. Generale Call 160 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 160.00 0.035 0.057 0.26 15.89
JP Morgan Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 0.150 0.170 0.26 -11.35
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 95.00 2.90 - - -
JP Morgan Call 130 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 130.00 0.440 0.450 0.20 12.34
Goldman Sachs Call 145 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 145.00 0.470 0.970 0.16 23.23
Goldman Sachs Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 0.840 1.340 0.16 22.02
Soc. Generale Call 150 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 150.00 0.083 0.110 0.24 15.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.