Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 - - 0.28 -9.80
Soc. Generale Put 120 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 120.00 - - 0.26 -7.14
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 - - 0.20 14.70
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 127.50 - - 0.20 11.40
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 122.50 - - 0.20 9.89
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 - - 0.20 13.66
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 130.00 - - 0.20 12.06
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 125.00 - - 0.20 10.60
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 - - 0.21 9.13
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 117.50 - - 0.21 8.46
Morgan Stanley Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 - - 0.21 7.76
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 112.50 - - 0.22 7.14
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 110.00 - - 0.22 6.58
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 107.50 - - 0.23 6.06
Morgan Stanley Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 - - 0.22 15.73
Morgan Stanley Call 160 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 160.00 - - 0.24 15.36
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.043 0.053 0.38 -8.93
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 90.00 0.089 0.099 0.34 -9.06
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 100.00 0.150 0.160 0.29 -9.51
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.016 0.026 0.42 -8.86
Soc. Generale Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 0.075 0.085 0.24 13.92
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.160 0.170 0.22 12.83
Soc. Generale Put 120 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 120.00 0.690 0.700 0.26 -7.14
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 110.00 0.350 0.360 0.27 -8.27
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 140.00 1.980 1.990 0.28 -4.24
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 140.00 2.080 2.090 0.28 -3.64
Soc. Generale Put 120 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 120.00 0.860 0.870 0.27 -5.46
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.150 0.160 0.22 11.13
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 100.00 0.280 0.290 0.30 -6.67
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 0.500 0.510 0.28 -6.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.