Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 - - 0.27 -8.27
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 - - 0.42 -8.86
Soc. Generale Put 120 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 120.00 - - 0.26 -7.14
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 140.00 - - 0.28 -4.24
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 - - 0.28 -9.80
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 117.50 - - 0.21 8.46
Morgan Stanley Call 115 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 115.00 - - 0.21 7.76
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 120.00 - - 0.21 9.13
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 135.00 - - 0.20 13.66
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 112.50 - - 0.22 7.14
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 110.00 - - 0.22 6.58
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 107.50 - - 0.23 6.06
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 0.160 0.170 0.22 12.83
Soc. Generale Call 130 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 130.00 0.340 0.350 0.22 10.91
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 0.350 0.360 0.27 -8.27
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 0.043 0.053 0.38 -8.93
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 90.00 0.089 0.099 0.34 -9.06
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 80.00 3.690 - - -
Soc. Generale Call 110 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 110.00 1.280 1.290 0.24 6.27
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 90.00 2.830 - 0.23 3.72
Soc. Generale Call 120 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 120.00 0.710 0.720 0.23 8.26
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 100.00 2.010 2.020 0.26 4.72
Soc. Generale Put 120 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 120.00 0.690 0.700 0.26 -7.14
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 140.00 1.980 1.990 0.28 -4.24
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 0.016 0.026 0.42 -8.86
Soc. Generale Put 120 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 120.00 0.860 0.870 0.27 -5.46
Soc. Generale Call 140 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 140.00 0.270 0.280 0.22 9.81
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 140.00 2.080 2.090 0.28 -3.64
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 85.00 3.290 - - -
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 95.00 2.480 2.490 0.22 4.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.