Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 110.00 - - 0.19 7.18
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 112.50 - - 0.19 7.77
Morgan Stanley Call 115 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 115.00 - - 0.19 8.32
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 117.50 - - 0.19 8.93
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 120.00 - - 0.19 9.32
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 125.00 - - 0.19 10.30
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 135.00 - - 0.20 11.95
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 122.50 - - 0.19 9.88
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 107.50 - - 0.19 6.64
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 130.00 - - 0.19 11.28
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 100.00 - - 0.20 5.34
Morgan Stanley Call 102.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 102.50 - - 0.19 5.77
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 105.00 - - 0.19 6.23
Morgan Stanley Call 97.5 PM 21.03.2025   Call PHILIP MORRIS INTL I... 3/21/2025 97.50 - - 0.20 4.99
Morgan Stanley Call 90 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 3/21/2025 90.00 - - - -
Morgan Stanley Call 95 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 3/21/2025 95.00 - - 0.40 3.72
Morgan Stanley Call 92.5 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 3/21/2025 92.50 - - 0.42 3.50
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 127.50 - - 0.19 10.91
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 140.00 - - 0.21 12.32
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 110.00 - - 0.19 6.34
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 107.50 - - 0.18 6.04
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 150.00 - - 0.21 10.60
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 122.50 - - 0.19 8.16
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 92.50 - - 0.15 4.34
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 115.00 - - 0.18 7.13
Morgan Stanley Call 160 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 160.00 - - 0.23 10.47
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 112.50 - - 0.18 6.72
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 140.00 - - 0.20 10.29
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 130.00 - - 0.19 9.27
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 125.00 - - 0.19 8.51