Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 230.00 0.001 0.028 0.32 18.99
Soc. Generale Call 240 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 240.00 0.001 0.030 0.37 16.88
Soc. Generale Call 165 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 165.00 1.140 1.150 0.19 11.02
Soc. Generale Call 150 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 150.00 2.380 - 0.22 6.43
Soc. Generale Put 140 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 140.00 0.012 0.025 0.29 -19.53
Soc. Generale Call 225 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 225.00 0.001 0.027 0.30 20.32
Soc. Generale Call 140 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 140.00 3.270 - 0.24 4.82
Soc. Generale Call 210 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 210.00 0.001 0.023 0.22 26.53
Soc. Generale Put 150 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 150.00 0.039 0.049 0.25 -20.50
Soc. Generale Call 160 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 160.00 1.530 1.540 0.20 9.02
Soc. Generale Put 160 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 160.00 0.110 0.120 0.22 -19.63
Soc. Generale Call 170 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 170.00 0.780 0.790 0.17 13.90
Soc. Generale Call 180 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 180.00 0.260 0.270 0.15 22.34
Soc. Generale Call 205 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 205.00 0.005 0.023 0.20 29.30
Soc. Generale Call 185 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 185.00 0.140 0.150 0.16 25.66
Soc. Generale Call 220 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 220.00 0.001 0.027 0.28 21.68
Soc. Generale Call 155 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 155.00 1.950 - - -
Soc. Generale Put 200 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 200.00 2.310 2.320 0.26 -5.90
Soc. Generale Call 145 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 145.00 2.830 - 0.25 5.47
Soc. Generale Call 215 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 215.00 0.001 0.025 0.25 23.82
Soc. Generale Call 190 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 190.00 0.070 0.080 0.16 28.68
Soc. Generale Put 170 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 170.00 0.300 0.310 0.20 -16.99
Soc. Generale Put 180 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 180.00 0.730 0.740 0.19 -12.84
DZ Bank Call 190 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 190.00 - - 0.17 27.79
DZ Bank Put 150 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 150.00 - - 0.26 -19.04
DZ Bank Put 160 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 160.00 0.085 0.095 0.20 -21.93
DZ Bank Put 160 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 160.00 - - 0.22 -18.88
DZ Bank Call 180 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 180.00 0.260 0.270 0.15 22.34
DZ Bank Put 140 PEP 20.12.2024   Put PepsiCo Inc 12/20/2024 140.00 - - 0.31 -17.34
DZ Bank Call 170 PEP 20.12.2024   Call PepsiCo Inc 12/20/2024 170.00 - - 0.18 13.43
* Too many results found, please restrict the search by using the filter options.