Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 95 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 95.00 - - 1.62 3.13
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 130.00 - - 0.41 15.24
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 1.00 -18.59
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.35 -21.90
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.37 32.22
BVT Call 135 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 135.00 - - 0.42 20.76
BVT Put 115 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 115.00 - - 0.83 -21.99
BVT Put 120 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 120.00 - - 0.66 -26.84
BVT Call 140 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 140.00 - - 0.41 29.26
BVT Put 150 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 150.00 - - - -
BVT Call 150 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 150.00 - - 0.48 37.25
BVT Put 125 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 125.00 - - 0.53 -31.54
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 130.00 - - 0.46 -30.90
BVT Call 160 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 160.00 - - 1.08 19.03
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 160.00 - - - -
BVT Put 135 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 135.00 - - 0.41 -26.82
BVT Put 170 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 170.00 - - - -
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 140.00 - - 0.40 -19.59
BVT Put 145 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 145.00 - - - -
JP Morgan Put 140 NVO 27.09.2024   Put Novo Nordisk 27/09/2024 140.00 - - 0.48 -12.07
JP Morgan Call 150 NVO 27.09.2024   Call Novo Nordisk 27/09/2024 150.00 - - 0.59 16.45
JP Morgan Call 145 NVO 27.09.2024   Call Novo Nordisk 27/09/2024 145.00 - - 0.52 16.68
JP Morgan Put 130 NVO 27.09.2024   Put Novo Nordisk 27/09/2024 130.00 - - 0.59 -13.50
JP Morgan Put 135 NVO 27.09.2024   Put Novo Nordisk 27/09/2024 135.00 - - 0.55 -12.34
JP Morgan Call 140 NVO 27.09.2024   Call Novo Nordisk 27/09/2024 140.00 - - 0.51 14.88
JP Morgan Call 155 NVO 27.09.2024   Call Novo Nordisk 27/09/2024 155.00 - - 0.67 15.25
JP Morgan Put 122 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 122.00 - - 0.45 -12.69
BVT Call 155 NVO 18.10.2024   Call Novo Nordisk 18/10/2024 155.00 - - 0.35 19.14
JP Morgan Put 138 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 138.00 - - 0.35 -11.11
JP Morgan Put 135 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 135.00 - - 0.33 -13.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.