Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 105.00 - - - -
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 117.50 - - 0.39 6.43
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 150.00 - - 0.33 17.83
Morgan Stanley Call 130 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 130.00 - - 0.15 19.07
Morgan Stanley Call 200 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 200.00 - - 0.64 12.36
Morgan Stanley Call 150 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 150.00 - - 0.30 19.98
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 110.00 - - 0.43 -14.48
BVT Call 96 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 96.00 - - 0.57 3.38
BVT Put 130 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 130.00 - - 0.33 -12.26
BVT Call 110 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 110.00 - - 0.46 4.92
BVT Call 130 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 130.00 - - 0.35 9.91
BVT Call 90 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 90.00 - - - -
BVT Call 120 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 120.00 - - - -
BVT Put 140 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 140.00 - - 0.26 -10.90
Morgan Stanley Call 112.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 112.50 - - 0.42 5.44
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 120.00 - - 0.38 7.07
Morgan Stanley Call 115 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 115.00 - - 0.40 5.92
Morgan Stanley Call 102.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 102.50 - - 0.51 3.98
Morgan Stanley Call 140 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 140.00 - - 0.33 14.01
Morgan Stanley Call 100 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 100.00 - - - -
Morgan Stanley Call 160 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 160.00 - - 0.36 19.02
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 120.00 - - - -
Morgan Stanley Put 75 NVO 20.09.2024   Put Novo Nordisk 2024-09-20 75.00 - - 0.95 -7.40
Morgan Stanley Call 125 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 125.00 - - 0.36 8.44
Morgan Stanley Call 180 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 180.00 - - 0.51 15.03
Morgan Stanley Call 120 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 120.00 - - 1.24 3.47
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 105.00 - - 0.49 4.27
Morgan Stanley Call 90 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 90.00 - - - -
Morgan Stanley Call 110 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 110.00 - - - -
Morgan Stanley Call 122.5 NVO 20.09.2024   Call Novo Nordisk 2024-09-20 122.50 - - 0.36 7.77
* Too many results found, please restrict the search by using the filter options.