Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 192.5 NKE 19.09.2024   Call NIKE INC. B 9/19/2024 192.50 0.001 - 2.02 11.91
Citi Call 95 NKE 19.09.2024   Call NIKE INC. B 9/19/2024 95.00 0.001 - 0.66 31.89
Citi Call 95 NKE 19.09.2024   Call NIKE INC. B 9/19/2024 95.00 0.001 - 0.66 31.89
Goldman Sachs Put 50 NKE 20.09.2024   Put Nike Inc 9/20/2024 50.00 0.001 0.011 2.22 -5.24
Goldman Sachs Put 150 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 150.00 6.43 6.46 - -
Goldman Sachs Put 80 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 80.00 0.170 0.180 - -
Goldman Sachs Call 140 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 140.00 0.001 0.021 2.54 6.08
Goldman Sachs Call 120 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 120.00 0.001 0.011 2.10 6.99
Goldman Sachs Call 150 NKE 20.09.2024   Call NIKE INC. B 9/20/2024 150.00 0.001 0.021 2.73 5.78
Goldman Sachs Put 140 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 140.00 5.53 5.56 - -
Goldman Sachs Put 100 NKE 20.09.2024   Put Nike Inc 9/20/2024 100.00 1.91 1.93 1.13 -3.25
Goldman Sachs Put 110 NKE 20.09.2024   Put Nike Inc 9/20/2024 110.00 2.81 2.84 1.58 -2.17
Goldman Sachs Call 160 NKE 20.09.2024   Call Nike Inc 9/20/2024 160.00 0.001 0.021 2.63 5.92
Goldman Sachs Call 90 NKE 20.09.2024   Call Nike Inc 9/20/2024 90.00 0.002 0.012 0.73 16.50
Goldman Sachs Call 70 NKE 20.09.2024   Call Nike Inc 9/20/2024 70.00 0.83 0.85 0.78 6.55
Goldman Sachs Call 85 NKE 20.09.2024   Call Nike Inc 9/20/2024 85.00 0.007 0.017 0.36 33.27
Goldman Sachs Call 95 NKE 20.09.2024   Call Nike Inc 9/20/2024 95.00 0.001 0.071 0.92 13.89
Goldman Sachs Put 45 NKE 20.09.2024   Put Nike Inc 9/20/2024 45.00 0.001 0.021 2.61 -4.46
Goldman Sachs Call 105 NKE 20.09.2024   Call Nike Inc 9/20/2024 105.00 0.001 0.011 1.37 9.59
Goldman Sachs Call 82 NKE 20.09.2024   Call Nike Inc 9/20/2024 82.00 0.034 0.054 0.39 24.38
Goldman Sachs Put 40 NKE 20.09.2024   Put Nike Inc 9/20/2024 40.00 0.001 0.021 3.05 -3.81
Goldman Sachs Put 55 NKE 20.09.2024   Put Nike Inc 9/20/2024 55.00 0.002 0.012 1.85 -6.22
Goldman Sachs Put 85 NKE 20.09.2024   Put Nike Inc 9/20/2024 85.00 0.550 0.570 0.53 -9.50
Goldman Sachs Put 84 NKE 20.09.2024   Put Nike Inc 9/20/2024 84.00 0.460 0.480 0.49 -10.80
Goldman Sachs Call 84 NKE 20.09.2024   Call Nike Inc 9/20/2024 84.00 0.011 0.031 0.48 21.45
Goldman Sachs Put 86 NKE 20.09.2024   Put Nike Inc 9/20/2024 86.00 0.630 0.650 0.41 -10.18
Goldman Sachs Put 82 NKE 20.09.2024   Put Nike Inc 9/20/2024 82.00 0.300 0.320 0.39 -15.14
Goldman Sachs Call 86 NKE 20.09.2024   Call Nike Inc 9/20/2024 86.00 0.005 0.015 0.56 19.79
Goldman Sachs Put 78 NKE 20.09.2024   Put Nike Inc 9/20/2024 78.00 0.080 0.100 0.39 -21.68
Goldman Sachs Put 120 NKE 20.09.2024   Put NIKE INC. B 9/20/2024 120.00 3.72 3.75 - -
* Too many results found, please restrict the search by using the filter options.