Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 82 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 82.00 - - 1.15 10.97
Soc. Generale Call 84 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 84.00 - - 1.00 13.81
Soc. Generale Call 75 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 75.00 - - 1.93 5.41
Soc. Generale Call 55 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 55.00 - - 3.65 2.46
Soc. Generale Call 65 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 65.00 - - 2.77 3.37
Soc. Generale Call 45 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 45.00 - - 4.53 1.95
Soc. Generale Put 70 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 70.00 - - 0.30 -76.19
Soc. Generale Put 60 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 60.00 - - 0.73 -33.15
Soc. Generale Put 50 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 50.00 - - 1.22 -20.39
Soc. Generale Call 50 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 50.00 - - - -
Goldman Sachs Call 95 NEE 20.09.2024   Call Nextera Energy Inc 9/20/2024 95.00 - - 0.69 24.73
Goldman Sachs Put 45 NEE 20.09.2024   Put Nextera Energy Inc 9/20/2024 45.00 - - 3.32 -4.83
Goldman Sachs Call 78 NEE 20.09.2024   Call Nextera Energy Inc 9/20/2024 78.00 - - 0.57 10.46
Goldman Sachs Call 82 NEE 20.09.2024   Call Nextera Energy Inc 9/20/2024 82.00 - - 0.38 19.18
Goldman Sachs Call 76 NEE 20.09.2024   Call Nextera Energy Inc 9/20/2024 76.00 - - 0.70 8.35
Goldman Sachs Call 84 NEE 20.09.2024   Call Nextera Energy Inc 9/20/2024 84.00 - - 0.30 30.23
Goldman Sachs Put 82 NEE 20.09.2024   Put Nextera Energy Inc 9/20/2024 82.00 - - 0.33 -39.84
Goldman Sachs Put 78 NEE 20.09.2024   Put Nextera Energy Inc 9/20/2024 78.00 - - 0.61 -24.37
Soc. Generale Call 60 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 60.00 - - 3.21 2.84
JP Morgan Put 66 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 66.00 - - 1.20 -14.91
JP Morgan Put 62 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 62.00 - - 1.43 -12.76
JP Morgan Put 58 NEE 20.09.2024   Put NextEra Energy Inc 9/20/2024 58.00 - - 1.77 -10.16
BNP Paribas Call 75 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 75.00 - - - -
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 80.00 - - 0.49 13.44
BNP Paribas Call 70 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 70.00 - - 0.70 5.66
JP Morgan Call 70 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 70.00 - - 1.22 6.65
JP Morgan Call 72 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 72.00 - - - -
JP Morgan Call 74 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 74.00 - - 1.88 5.41
JP Morgan Call 66 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 66.00 - - - -
JP Morgan Call 80 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 80.00 - - 0.40 14.79
* Too many results found, please restrict the search by using the filter options.