Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 19200 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 19,200.00 - - 0.81 -38.31
Goldman Sachs Call 18000 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 18,000.00 - - 1.25 6.51
BNP Paribas Put 17650 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 17,650.00 0.001 0.091 1.13 -32.88
Goldman Sachs Call 20700 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 20,700.00 - - 0.31 38.46
JP Morgan Call 20600 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 20,600.00 - - 0.24 38.58
Goldman Sachs Put 16000 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 16,000.00 - - 1.78 -20.40
BNP Paribas Put 17700 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 17,700.00 - - 1.11 -33.31
Goldman Sachs Put 17600 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 17,600.00 - - 1.29 -26.48
JP Morgan Call 21000 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 21,000.00 - - 0.22 68.74
Goldman Sachs Call 18500 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 18,500.00 - - 1.09 7.68
BNP Paribas Put 17700 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 17,700.00 0.001 0.091 1.11 -33.31
Goldman Sachs Put 20000 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 20,000.00 - - 0.46 -68.12
JP Morgan Put 18000 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 18,000.00 - - 1.38 -22.09
Goldman Sachs Call 15500 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 15,500.00 - - 2.23 3.66
BNP Paribas Put 17750 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 17,750.00 - - 1.10 -33.74
Goldman Sachs Put 20000 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 20,000.00 - - 0.46 -68.24
JP Morgan Put 19600 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 19,600.00 - - 0.67 -44.51
Goldman Sachs Put 16500 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 16,500.00 - - 1.61 -22.45
BNP Paribas Put 17750 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 17,750.00 0.001 0.091 1.10 -33.74
Goldman Sachs Put 20700 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 20,700.00 - - 0.26 -97.36
JP Morgan Call 23200 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 23,200.00 - - 0.58 67.72
Goldman Sachs Put 15500 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 15,500.00 - - 2.39 -13.45
BNP Paribas Put 17800 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 17,800.00 - - 1.08 -34.19
Goldman Sachs Put 20300 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 20,300.00 - - 0.38 -74.65
JP Morgan Put 19800 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 19,800.00 - - 0.60 -49.18
Goldman Sachs Call 19500 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 19,500.00 - - 0.72 12.21
BNP Paribas Put 17800 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 17,800.00 0.001 0.091 1.08 -34.19
Goldman Sachs Put 20900 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 20,900.00 - - 0.23 -91.99
JP Morgan Put 18600 NDX.X 15.11.2024   Put NASDAQ 100 INDEX 11/15/2024 18,600.00 - - 1.03 -30.87
Goldman Sachs Call 16500 NDX.X 15.11.2024   Call NASDAQ 100 INDEX 11/15/2024 16,500.00 - - 1.85 4.43
* Too many results found, please restrict the search by using the filter options.