Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 20600 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,600.00 9.99 10.29 - -
Goldman Sachs Call 20300 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 20,300.00 0.020 0.320 0.71 56.65
Goldman Sachs Put 18900 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,900.00 0.120 0.420 0.59 -55.90
Goldman Sachs Call 20900 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 20,900.00 0.004 0.300 0.99 43.79
Goldman Sachs Call 20100 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 20,100.00 0.060 0.360 0.63 61.14
Goldman Sachs Put 20700 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,700.00 10.93 11.23 - -
Goldman Sachs Put 20800 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,800.00 11.83 12.13 - -
Goldman Sachs Call 20700 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 20,700.00 0.010 0.310 0.90 47.37
Goldman Sachs Call 21100 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,100.00 0.003 0.300 1.09 40.47
Goldman Sachs Call 21800 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,800.00 0.001 0.300 1.39 33.14
Goldman Sachs Put 20900 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,900.00 12.79 13.09 - -
Goldman Sachs Call 21300 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 21,300.00 0.002 0.300 1.18 38.10
Goldman Sachs Put 21000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 21,000.00 13.69 13.99 - -
Goldman Sachs Put 21100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 21,100.00 14.57 14.87 - -
Goldman Sachs Call 19900 NDX.X 02.08.2024   Call NASDAQ 100 INDEX 02/08/2024 19,900.00 0.220 0.520 0.57 61.81
Goldman Sachs Put 20300 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 20,300.00 7.22 7.52 - -
JP Morgan Put 18300 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,300.00 0.008 0.048 0.83 -48.63
JP Morgan Put 18400 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,400.00 - - 0.76 -52.86
JP Morgan Put 18500 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,500.00 - - 0.71 -54.78
JP Morgan Put 18600 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,600.00 0.026 0.056 0.68 -56.00
JP Morgan Put 18700 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,700.00 0.039 0.069 0.65 -55.67
JP Morgan Put 18800 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,800.00 0.065 0.085 0.59 -59.65
JP Morgan Put 18900 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 18,900.00 0.110 0.130 0.59 -56.36
JP Morgan Put 19000 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,000.00 0.19 0.21 0.56 -56.32
JP Morgan Put 19050 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,050.00 0.25 0.27 0.56 -53.95
JP Morgan Put 19100 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,100.00 0.29 0.31 0.53 -55.72
JP Morgan Put 19150 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,150.00 0.39 0.41 0.52 -54.36
JP Morgan Put 19200 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,200.00 0.45 0.47 0.56 -47.93
JP Morgan Put 19250 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,250.00 0.55 0.57 0.54 -48.67
JP Morgan Put 19300 NDX.X 02.08.2024   Put NASDAQ 100 INDEX 02/08/2024 19,300.00 0.67 0.68 0.55 -45.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.