Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 410 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 410.00 - - 0.47 8.56
BVT Call 445 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 445.00 - - 0.24 22.28
BVT Call 470 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 470.00 - - 0.21 50.67
BVT Put 455 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 455.00 - - - -
BVT Call 395 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 395.00 - - 0.58 6.70
BVT Put 405 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 405.00 - - 0.18 -85.13
BVT Put 450 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 450.00 - - - -
BVT Put 455 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 455.00 - - - -
BVT Call 395 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 395.00 - - 0.58 6.70
BVT Put 405 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 405.00 - - 0.18 -85.13
BVT Put 450 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 450.00 - - - -
BVT Call 465 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 465.00 - - 0.21 44.47
BVT Put 430 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 430.00 - - - -
BVT Call 390 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 390.00 - - 0.60 6.29
JP Morgan Put 426 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 426.00 - - 0.30 -49.98
BVT Call 465 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 465.00 - - 0.21 44.47
BVT Put 430 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 430.00 - - - -
BVT Call 390 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 390.00 - - 0.60 6.29
JP Morgan Call 476 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 476.00 - - 0.22 56.79
BVT Put 470 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 470.00 - - - -
BVT Put 390 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 390.00 - - 0.29 -56.08
BVT Put 370 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 370.00 - - 0.44 -39.03
JP Morgan Put 418 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 418.00 - - 0.14 -76.85
BVT Put 470 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 470.00 - - - -
BVT Put 390 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 390.00 - - 0.29 -56.08
BVT Put 370 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 370.00 - - 0.44 -39.03
JP Morgan Put 418 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 418.00 - - 0.36 -42.10
BVT Call 455 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 455.00 - - 0.22 32.33
BVT Call 450 MSFT 19.07.2024   Call Microsoft Corporatio... 19/07/2024 450.00 - - 0.22 27.06
BVT Put 445 MSF 19.07.2024   Put MICROSOFT DL-,000... 19/07/2024 445.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.