Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 540.00 0.210 0.220 0.32 9.22
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 640.00 0.029 0.039 0.38 10.82
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 510.00 0.300 0.310 0.36 -6.26
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470.00 0.160 0.170 0.34 -8.14
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 570.00 - - - -
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 590.00 - - - -
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 560.00 0.150 0.160 0.44 8.21
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 550.00 0.510 0.520 0.28 -6.26
JP Morgan Put 510 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 510.00 0.350 0.360 0.32 -6.02
JP Morgan Put 460 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 460.00 0.180 0.190 0.38 -6.18
JP Morgan Call 560 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 560.00 0.210 0.220 0.35 7.60
JP Morgan Call 730 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 730.00 0.012 0.032 0.45 8.27
JP Morgan Call 650 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 650.00 0.048 0.058 0.36 9.52
JP Morgan Call 610 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 610.00 0.096 0.110 0.34 9.42
JP Morgan Call 590 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 590.00 0.130 0.140 0.34 8.66
JP Morgan Call 490 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 490.00 0.510 0.520 0.36 5.77
JP Morgan Put 570 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 570.00 0.670 0.680 0.36 -4.13
JP Morgan Call 510 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 510.00 0.410 0.420 0.35 6.37
JP Morgan Put 440 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 440.00 0.130 0.140 0.39 -6.48
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 540.00 0.500 0.510 0.30 -5.53
JP Morgan Call 580 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 580.00 0.160 0.170 0.33 8.71
JP Morgan Call 690 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 690.00 0.023 0.038 0.40 9.15
JP Morgan Put 470 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 470.00 0.210 0.220 0.38 -6.01
JP Morgan Put 450 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 450.00 0.150 0.160 0.38 -6.42
JP Morgan Put 420 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 420.00 0.095 0.110 0.41 -6.75
JP Morgan Put 490 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 490.00 0.270 0.280 0.34 -6.32
JP Morgan Call 700 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 700.00 0.019 0.034 0.41 9.02
JP Morgan Call 660 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 660.00 0.040 0.055 0.37 9.61
JP Morgan Call 570 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 570.00 0.180 0.190 0.33 8.41
JP Morgan Call 520 MCK 21.02.2025   Call McKesson Corporation 21.02.2025 520.00 0.360 0.370 0.34 6.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.