Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 690,00 - - 0,40 9,08
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 590,00 - - 0,43 7,74
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 700,00 - - 0,41 8,96
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 510,00 - - 0,29 -6,65
JP Morgan Put 610 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 610,00 - - - -
JP Morgan Put 600 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 600,00 - - - -
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 540,00 - - 0,31 -5,41
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 540,00 - - 0,30 8,63
JP Morgan Put 580 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 580,00 - - 0,31 -4,38
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 570,00 - - 0,23 -5,70
JP Morgan Put 620 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 620,00 - - - -
JP Morgan Put 560 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 560,00 - - 0,24 -5,88
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 470,00 - - 0,32 -7,50
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 480,00 - - 0,33 -6,74
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 490,00 - - 0,33 -6,39
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 550,00 - - 0,25 -6,04
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 590,00 - - 0,31 -4,18
JP Morgan Put 500 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 500,00 - - 0,33 -5,36
JP Morgan Put 490 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 490,00 - - 0,34 -5,55
JP Morgan Put 480 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 480,00 - - 0,32 -6,14
JP Morgan Put 470 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 470,00 - - 0,35 -5,72
JP Morgan Put 460 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 460,00 - - 0,35 -5,88
JP Morgan Put 520 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 520,00 - - 0,33 -4,98
JP Morgan Put 530 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 530,00 - - 0,33 -4,80
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 540,00 - - 0,32 -4,65
JP Morgan Put 510 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 510,00 - - 0,30 -5,83
JP Morgan Put 550 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 550,00 - - 0,27 -5,28
JP Morgan Put 600 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 600,00 - - - -
JP Morgan Put 590 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 590,00 - - 0,24 -4,58
JP Morgan Put 580 MCK 21.02.2025   Put McKesson Corporation 21.02.2025 580,00 - - 0,33 -3,88
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.