Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 0.210 0.220 0.32 9.22
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 0.029 0.039 0.38 10.82
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 510.00 0.300 0.310 0.36 -6.26
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 470.00 0.160 0.170 0.34 -8.14
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 570.00 - - - -
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 590.00 - - - -
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 560.00 0.150 0.160 0.44 8.21
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 0.510 0.520 0.28 -6.26
JP Morgan Put 510 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 510.00 0.350 0.360 0.32 -6.02
JP Morgan Put 460 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 460.00 0.180 0.190 0.38 -6.18
JP Morgan Call 560 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 560.00 0.210 0.220 0.35 7.60
JP Morgan Call 730 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 730.00 0.012 0.032 0.45 8.27
JP Morgan Call 650 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 650.00 0.048 0.058 0.36 9.52
JP Morgan Call 610 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 610.00 0.096 0.110 0.34 9.42
JP Morgan Call 590 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 590.00 0.130 0.140 0.34 8.66
JP Morgan Call 490 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 490.00 0.510 0.520 0.36 5.77
JP Morgan Put 570 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 570.00 0.670 0.680 0.36 -4.13
JP Morgan Call 510 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 510.00 0.410 0.420 0.35 6.37
JP Morgan Put 440 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 440.00 0.130 0.140 0.39 -6.48
JP Morgan Put 540 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 540.00 0.500 0.510 0.30 -5.53
JP Morgan Call 580 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 580.00 0.160 0.170 0.33 8.71
JP Morgan Call 690 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 690.00 0.023 0.038 0.40 9.15
JP Morgan Put 470 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 470.00 0.210 0.220 0.38 -6.01
JP Morgan Put 450 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 450.00 0.150 0.160 0.38 -6.42
JP Morgan Put 420 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 420.00 0.095 0.110 0.41 -6.75
JP Morgan Put 490 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 490.00 0.270 0.280 0.34 -6.32
JP Morgan Call 700 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 700.00 0.019 0.034 0.41 9.02
JP Morgan Call 660 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 660.00 0.040 0.055 0.37 9.61
JP Morgan Call 570 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 570.00 0.180 0.190 0.33 8.41
JP Morgan Call 520 MCK 21.02.2025   Call McKesson Corporation 21/02/2025 520.00 0.360 0.370 0.34 6.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.