Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 16 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 16.00 - - 0.69 5.43
Morgan Stanley Call 21 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 21.00 - - 0.76 6.08
Morgan Stanley Call 19 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 19.00 - - 0.72 5.99
Morgan Stanley Call 15 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 15.00 - - 0.67 5.30
Morgan Stanley Call 14 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 14.00 - - 0.66 5.03
Morgan Stanley Call 16 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 16.00 - - 0.68 5.54
Morgan Stanley Call 20 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 20.00 - - 0.74 6.05
Morgan Stanley Call 26 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 26.00 - - 0.86 5.86
Morgan Stanley Call 13 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 13.00 - - 0.66 4.67
Morgan Stanley Call 17 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 17.00 - - 0.69 5.75
Morgan Stanley Call 22 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 22.00 - - 0.77 6.11
Morgan Stanley Call 28 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 28.00 - - 0.91 5.71
Morgan Stanley Call 24 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 24.00 - - 0.82 6.01
Morgan Stanley Call 18 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 18.00 - - 0.71 5.86
Morgan Stanley Call 23 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 23.00 - - 0.79 6.06
Soc. Generale Call 22 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 22.00 - - 0.79 5.94
Soc. Generale Put 12 LYFT 20.12.2024   Put Lyft Inc 20/12/2024 12.00 - - 0.60 -3.15
Soc. Generale Call 8.5 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 8.50 - - 0.70 2.80
Soc. Generale Call 11 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 11.00 - - 0.63 4.03
Soc. Generale Call 17 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 17.00 - - 0.71 5.55
Soc. Generale Call 13 LYFT 17.01.2025   Call Lyft Inc 17/01/2025 13.00 - - 0.63 4.31
Soc. Generale Call 17 LYFT 17.01.2025   Call Lyft Inc 17/01/2025 17.00 - - 0.69 4.92
Soc. Generale Call 15 LYFT 17.01.2025   Call Lyft Inc 17/01/2025 15.00 - - 0.65 4.76
JP Morgan Put 12 LY0 17.01.2025   Put LYFT INC. CL.A -,000... 17/01/2025 12.00 - - 0.71 -2.00
Soc. Generale Put 16 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 16.00 - - 0.67 -1.63
Goldman Sachs Call 20 LYFT 17.01.2025   Call Lyft Inc 17/01/2025 20.00 - - 0.65 6.13
JP Morgan Call 15 LY0 17.01.2025   Call LYFT INC. CL.A -,000... 17/01/2025 15.00 - - 0.67 5.03
JP Morgan Put 20 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 20.00 - - - -
JP Morgan Call 10 LYFT 17.01.2025   Call Lyft Inc 17/01/2025 10.00 - - 0.57 3.54
Goldman Sachs Put 5 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 5.00 - - 0.93 -3.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.