Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 250.00 0.034 0.040 0.69 -8.40
Goldman Sachs Put 120 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 120.00 - - 1.12 -8.18
BVT Call 280 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 280.00 4.32 4.35 0.61 5.14
Goldman Sachs Call 450 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 450.00 0.006 - 0.53 16.26
BVT Call 260 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 260.00 5.84 5.87 0.65 4.25
BNP Paribas Put 250 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 250.00 0.250 0.260 0.60 -10.34
BVT Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 0.820 0.850 0.43 -10.56
BVT Put 360 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 360.00 4.74 4.77 - -
Goldman Sachs Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 200.00 0.050 - 0.72 -11.19
Goldman Sachs Put 150 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 150.00 - - 0.95 -9.49
Goldman Sachs Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 350.00 0.089 - 0.52 10.02
BVT Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 290.00 3.65 3.68 0.60 5.64
BVT Call 380 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 380.00 0.510 0.540 0.58 10.41
BVT Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 350.00 1.140 1.170 0.58 8.88
BVT Put 180 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 180.00 - - 0.93 -8.21
BVT Call 440 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 440.00 0.085 0.108 0.56 14.22
BVT Call 390 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 390.00 0.440 0.470 0.58 10.85
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 200.00 - - 0.71 -10.25
BVT Put 360 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 360.00 4.580 4.610 - -
BVT Put 380 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 380.00 6.130 6.160 - -
BVT Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 0.760 0.790 0.43 -10.56
BVT Put 250 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 250.00 0.290 0.320 0.53 -10.99
BVT Call 290 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 290.00 3.820 3.850 0.60 5.64
BVT Call 380 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 380.00 0.570 0.600 0.58 10.41
BVT Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 360.00 0.910 0.940 0.57 9.44
BVT Call 270 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 270.00 5.260 5.290 0.63 4.68
BVT Call 240 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 240.00 7.750 7.780 0.71 3.53
BVT Put 260 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 260.00 0.410 0.440 0.50 -10.87
BVT Call 330 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 330.00 1.750 1.780 0.57 7.87
BVT Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 340.00 3.220 3.250 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.