Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 620 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 620.00 - - 0.21 29.57
BVT Call 460 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 460.00 - - 0.34 5.12
BVT Call 520 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 520.00 - - 0.22 10.30
JP Morgan Put 460 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 460.00 - - 0.51 -11.55
JP Morgan Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 - - - -
BVT Call 440 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 440.00 - - 0.39 4.35
BVT Put 480 LOM 20.12.2024   Put LOCKHEED MARTIN D... 20/12/2024 480.00 - - 0.21 -31.00
JP Morgan Call 570 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 570.00 - - 0.18 22.20
JP Morgan Put 520 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 520.00 - - 0.27 -20.59
Goldman Sachs Put 300 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 300.00 - - 1.07 -6.46
JP Morgan Put 490 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 490.00 - - 0.38 -15.35
BVT Call 580 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 580.00 - - 0.18 24.99
JP Morgan Call 560 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 560.00 - - 0.20 18.06
JP Morgan Put 440 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 440.00 - - 0.61 -9.73
JP Morgan Call 470 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 470.00 - - 0.26 5.77
Goldman Sachs Call 700 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 700.00 - - 0.42 16.91
Goldman Sachs Put 400 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 400.00 - - 0.65 -10.25
JP Morgan Call 540 LOM 20.12.2024   Call LOCKHEED MARTIN D... 20/12/2024 540.00 - - 0.50 8.47
BVT Call 480 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 480.00 - - 0.30 6.19
BVT Call 540 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 540.00 - - 0.19 14.12
JP Morgan Put 500 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 500.00 - - 0.35 -16.25
Goldman Sachs Call 600 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 600.00 - - 0.20 26.85
Goldman Sachs Put 500 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 500.00 - - 0.30 -20.17
JP Morgan Put 530 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 530.00 - - 0.25 -20.00
Goldman Sachs Put 450 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 450.00 - - 0.48 -13.32
Goldman Sachs Call 500 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 500.00 - - 0.34 7.00
BVT Call 460 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 460.00 - - 0.34 5.12
JP Morgan Call 610 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 610.00 - - 0.23 25.31
JP Morgan Call 590 LMT 20.12.2024   Call Lockheed Martin Corp 20/12/2024 590.00 - - 0.21 23.89
Goldman Sachs Put 250 LMT 20.12.2024   Put Lockheed Martin Corp 20/12/2024 250.00 - - 1.44 -4.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.