Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 LMT 18.10.2024   Call Lockheed Martin Corp 10/18/2024 750.00 0.070 0.220 0.50 14.01
Goldman Sachs Call 700 LMT 18.10.2024   Call Lockheed Martin Corp 10/18/2024 700.00 0.090 0.140 0.40 16.69
Goldman Sachs Put 500 LMT 18.10.2024   Put Lockheed Martin Corp 10/18/2024 500.00 0.100 0.150 0.30 -19.41
Goldman Sachs Put 400 LMT 18.10.2024   Put Lockheed Martin Corp 10/18/2024 400.00 0.028 0.098 0.64 -10.02
Goldman Sachs Call 550 LMT 18.10.2024   Call Lockheed Martin Corp 10/18/2024 550.00 3.09 3.14 0.22 13.61
JP Morgan Call 590 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 590.00 0.160 0.170 0.23 14.53
JP Morgan Call 550 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 550.00 0.370 0.380 0.25 10.19
JP Morgan Put 520 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 520.00 0.037 0.047 0.26 -14.88
Goldman Sachs Put 500 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 500.00 0.210 0.260 0.26 -17.22
JP Morgan Put 570 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 570.00 0.140 0.150 0.21 -13.39
Goldman Sachs Put 550 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 550.00 0.770 0.820 0.21 -15.38
Goldman Sachs Call 750 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 750.00 0.150 0.200 0.38 14.44
Goldman Sachs Call 900 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 900.00 0.050 0.250 0.58 10.27
JP Morgan Put 490 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 490.00 0.018 0.028 0.32 -13.58
JP Morgan Call 600 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 600.00 0.120 0.130 0.22 16.66
JP Morgan Call 480 LOM 15.11.2024   Call LOCKHEED MARTIN D... 11/15/2024 480.00 - - 0.63 4.50
JP Morgan Put 530 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 530.00 0.048 0.058 0.25 -14.80
JP Morgan Call 490 LOM 15.11.2024   Call LOCKHEED MARTIN D... 11/15/2024 490.00 - - 0.65 4.49
JP Morgan Put 550 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 550.00 0.084 0.094 0.21 -15.42
Goldman Sachs Put 400 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 400.00 0.100 0.170 0.54 -9.04
JP Morgan Call 560 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 560.00 0.310 0.320 0.21 12.65
Goldman Sachs Call 650 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 650.00 0.310 0.360 0.26 18.03
Goldman Sachs Call 800 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 800.00 0.070 0.270 0.47 11.95
JP Morgan Call 540 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 540.00 0.440 0.450 0.21 10.47
Goldman Sachs Put 450 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 450.00 0.110 0.310 0.37 -12.90
JP Morgan Put 510 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 510.00 0.028 0.038 0.26 -15.64
JP Morgan Call 580 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 580.00 0.200 0.210 0.22 14.39
JP Morgan Put 540 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 540.00 0.063 0.073 0.23 -15.38
JP Morgan Put 440 LMT 15.11.2024   Put Lockheed Martin Corp 11/15/2024 440.00 0.008 0.023 0.47 -9.37
JP Morgan Call 510 LMT 15.11.2024   Call Lockheed Martin Corp 11/15/2024 510.00 0.680 0.690 0.17 8.58
* Too many results found, please restrict the search by using the filter options.