Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1050 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1,050.00 0.001 0.020 0.54 33.13
Soc. Generale Call 1060 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1,060.00 - - 0.58 31.33
Soc. Generale Call 1060 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 1,060.00 0.001 0.020 0.58 31.33
Soc. Generale Call 890 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 890.00 - - - -
Soc. Generale Call 890 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 890.00 5.480 - - -
Soc. Generale Call 910 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 910.00 - - 0.36 18.00
Soc. Generale Call 910 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 910.00 3.790 3.860 0.36 18.00
Soc. Generale Put 780 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 780.00 - - 0.91 -20.12
Soc. Generale Put 780 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 780.00 0.001 0.180 0.91 -20.12
Soc. Generale Put 820 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 820.00 - - 0.72 -24.92
Soc. Generale Put 820 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 820.00 0.001 0.180 0.72 -24.92
Soc. Generale Put 860 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 860.00 - - 0.51 -34.17
Soc. Generale Put 860 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 860.00 0.001 0.160 0.51 -34.17
Soc. Generale Put 660 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 660.00 - - 1.53 -12.50
Soc. Generale Put 660 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 660.00 0.001 0.180 1.53 -12.50
Soc. Generale Put 700 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 700.00 - - 1.32 -14.38
Soc. Generale Put 700 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 700.00 0.001 0.180 1.32 -14.38
Soc. Generale Put 740 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 740.00 - - 1.11 -16.82
Soc. Generale Put 740 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 740.00 0.001 0.180 1.11 -16.82
Soc. Generale Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 940.00 - - 0.30 29.35
Soc. Generale Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 940.00 1.620 1.720 0.30 29.35
Soc. Generale Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 950.00 - - 0.27 36.76
Soc. Generale Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 950.00 1.000 1.110 0.27 36.76
Soc. Generale Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 960.00 - - 0.29 39.35
Soc. Generale Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 960.00 0.710 0.790 0.29 39.35
Soc. Generale Call 970 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 970.00 - - 0.28 45.61
Soc. Generale Call 970 LLY 19.07.2024   Call Eli Lilly and Co 19.07.2024 970.00 0.450 0.490 0.28 45.61
Soc. Generale Put 720 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 720.00 - - 1.21 -15.52
Soc. Generale Put 720 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 720.00 0.001 0.180 1.21 -15.52
Soc. Generale Put 760 LLY 19.07.2024   Put Eli Lilly and Co 19.07.2024 760.00 - - 1.01 -18.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.