Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,050.00 0.001 0.020 0.54 33.13
Soc. Generale Call 1060 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,060.00 - - 0.58 31.33
Soc. Generale Call 1060 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,060.00 0.001 0.020 0.58 31.33
Soc. Generale Call 890 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 890.00 - - - -
Soc. Generale Call 890 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 890.00 5.480 - - -
Soc. Generale Call 910 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 910.00 - - 0.36 18.00
Soc. Generale Call 910 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 910.00 3.790 3.860 0.36 18.00
Soc. Generale Put 780 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 780.00 - - 0.91 -20.12
Soc. Generale Put 780 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 780.00 0.001 0.180 0.91 -20.12
Soc. Generale Put 820 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 820.00 - - 0.72 -24.92
Soc. Generale Put 820 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 820.00 0.001 0.180 0.72 -24.92
Soc. Generale Put 860 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 860.00 - - 0.51 -34.17
Soc. Generale Put 860 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 860.00 0.001 0.160 0.51 -34.17
Soc. Generale Put 660 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 660.00 - - 1.53 -12.50
Soc. Generale Put 660 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 660.00 0.001 0.180 1.53 -12.50
Soc. Generale Put 700 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 700.00 - - 1.32 -14.38
Soc. Generale Put 700 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 700.00 0.001 0.180 1.32 -14.38
Soc. Generale Put 740 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 740.00 - - 1.11 -16.82
Soc. Generale Put 740 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 740.00 0.001 0.180 1.11 -16.82
Soc. Generale Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 940.00 - - 0.30 29.35
Soc. Generale Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 940.00 1.620 1.720 0.30 29.35
Soc. Generale Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 950.00 - - 0.27 36.76
Soc. Generale Call 950 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 950.00 1.000 1.110 0.27 36.76
Soc. Generale Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 960.00 - - 0.29 39.35
Soc. Generale Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 960.00 0.710 0.790 0.29 39.35
Soc. Generale Call 970 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 970.00 - - 0.28 45.61
Soc. Generale Call 970 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 970.00 0.450 0.490 0.28 45.61
Soc. Generale Put 720 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 720.00 - - 1.21 -15.52
Soc. Generale Put 720 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 720.00 0.001 0.180 1.21 -15.52
Soc. Generale Put 760 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 760.00 - - 1.01 -18.33
* Too many results found, please restrict the search by using the filter options.