Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 730 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 730.00 20.080 - 1.09 4.20
Soc. Generale Call 870 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 870.00 7.270 - 0.46 10.98
Soc. Generale Call 750 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 750.00 18.240 - 1.00 4.60
Soc. Generale Call 680 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 680.00 24.660 - 1.34 3.44
Soc. Generale Call 770 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 770.00 16.400 - 0.91 5.09
Soc. Generale Call 850 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 850.00 9.080 - 0.55 8.94
Soc. Generale Call 790 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 790.00 14.570 - 0.82 5.71
Soc. Generale Call 690 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 690.00 23.740 - 1.30 3.56
Soc. Generale Call 810 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 810.00 12.740 - 0.73 6.48
Soc. Generale Call 660 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 660.00 26.490 - 1.43 3.21
Soc. Generale Call 830 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 830.00 10.910 - 0.64 7.51
Soc. Generale Call 890 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 890.00 5.480 - - -
Soc. Generale Call 670 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 670.00 25.570 - 1.39 3.31
Soc. Generale Call 710 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 710.00 21.910 - 1.18 3.86
Soc. Generale Call 910 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 910.00 3.790 3.860 0.36 18.00
Soc. Generale Call 990 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 990.00 - - 0.28 56.77
Soc. Generale Call 980 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 980.00 - - 0.28 51.53
Soc. Generale Call 1030 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,030.00 - - 0.46 37.74
Soc. Generale Call 1020 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,020.00 - - 0.42 40.75
Soc. Generale Call 1000 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,000.00 - - 0.33 49.23
BVT Put 860 LLY 19.07.2024   Put ELI LILLY 19/07/2024 860.00 - - 0.12 -111.40
Soc. Generale Call 1060 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,060.00 - - 0.58 31.33
Soc. Generale Call 1040 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,040.00 - - 0.50 35.24
Soc. Generale Call 1050 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,050.00 - - 0.54 33.13
Soc. Generale Call 1010 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,010.00 - - 0.38 44.48
BVT Put 880 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 880.00 - - 0.43 -39.62
BVT Call 900 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 900.00 - - 0.39 15.68
BVT Put 840 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 840.00 - - 0.62 -28.63
BVT Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 940.00 - - 0.27 31.92
BVT Call 920 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 920.00 - - 0.33 21.47
* Too many results found, please restrict the search by using the filter options.