Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 - - 0.34 5.74
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 3.150 3.210 0.37 3.32
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 0.560 0.590 0.34 5.74
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 5.660 5.720 0.42 2.39
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 2.230 2.290 0.36 3.84
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 1.520 1.580 0.35 4.41
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 4.310 4.370 0.40 2.82
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 3.700 3.760 0.38 3.07
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 1.030 1.090 0.34 4.91
BNP Paribas Call 200 LEN 18.12.2026   Call Lennar Corp 18/12/2026 200.00 2.360 2.420 0.33 3.38
BNP Paribas Call 180 LEN 18.12.2026   Call Lennar Corp 18/12/2026 180.00 3.070 3.130 0.34 3.06
BNP Paribas Call 250 LEN 18.12.2026   Call Lennar Corp 18/12/2026 250.00 1.180 1.240 0.32 4.14
BNP Paribas Call 150 LEN 18.12.2026   Call Lennar Corp 18/12/2026 150.00 4.450 4.510 0.36 2.60
BNP Paribas Call 150 LEN 18.12.2026   Call Lennar Corp 18/12/2026 150.00 - - 0.36 2.60
BNP Paribas Call 180 LEN 18.12.2026   Call Lennar Corp 18/12/2026 180.00 - - 0.34 3.06
BNP Paribas Call 250 LEN 18.12.2026   Call Lennar Corp 18/12/2026 250.00 - - 0.32 4.14
BNP Paribas Call 200 LEN 18.12.2026   Call Lennar Corp 18/12/2026 200.00 - - 0.33 3.38