Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 65 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 65.00 0.015 0.040 0.42 7.54
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 21/03/2025 40.00 0.430 0.450 0.37 -3.72
Morgan Stanley Call 47.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 47.50 0.134 0.151 0.35 6.72
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 42.50 0.260 0.280 0.36 5.60
Morgan Stanley Call 37.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 37.50 0.450 0.480 0.38 4.47
Morgan Stanley Call 50 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 50.00 0.096 0.113 0.35 7.18
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 70.00 0.010 0.040 0.46 6.99
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 50.00 0.157 0.176 0.35 5.78
Morgan Stanley Call 58 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 58.00 0.075 0.091 0.36 6.51
Morgan Stanley Call 54 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 54.00 0.107 0.124 0.35 6.20
Morgan Stanley Call 59 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 59.00 0.068 0.084 0.36 6.58
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 76.00 0.021 0.040 0.43 6.55
Morgan Stanley Call 42.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 42.50 0.330 0.360 0.35 4.71
Morgan Stanley Call 70 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 70.00 0.031 0.047 0.44 6.29
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 72.00 0.027 0.043 0.40 6.82
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 52.00 0.129 0.147 0.35 6.02
Morgan Stanley Call 65 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 65.00 0.043 0.059 0.42 6.23
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 20/06/2025 40.00 0.490 0.520 0.38 -3.03
Morgan Stanley Call 66 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 66.00 0.040 0.056 0.38 6.80
Morgan Stanley Call 62.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 62.50 0.051 0.067 0.37 6.72
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 75.00 0.023 0.040 0.46 6.17
Morgan Stanley Call 61 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 61.00 0.058 0.074 0.37 6.65
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 56.00 0.088 0.105 0.35 6.37
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 51.00 0.142 0.161 0.35 5.90
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 47.50 0.202 0.223 0.35 5.45
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 55.00 0.097 0.114 0.41 5.70
Morgan Stanley Call 45 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 45.00 0.250 0.280 0.35 5.02
Morgan Stanley Call 40 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 40.00 0.420 0.450 0.36 4.27
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 60.00 0.063 0.079 0.41 6.03
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 20/06/2025 80.00 0.018 0.040 0.49 5.89