Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 KBH 19.12.2025   Call KB Home 19/12/2025 120.00 - - 0.40 4.66
JP Morgan Call 80 KBH 19.12.2025   Call KB Home 19/12/2025 80.00 - - 0.42 3.16
JP Morgan Put 60 KBH 19.12.2025   Put KB Home 19/12/2025 60.00 - - 0.49 -2.58
JP Morgan Put 80 KBH 19.12.2025   Put KB Home 19/12/2025 80.00 - - 0.43 -2.28
JP Morgan Call 100 KBH 19.12.2025   Call KB Home 19/12/2025 100.00 - - 0.40 4.02
JP Morgan Call 125 KBH 19.12.2025   Call KB Home 19/12/2025 125.00 - - 0.38 5.08
JP Morgan Put 85 KBH 19.12.2025   Put KB Home 19/12/2025 85.00 - - 0.42 -2.22
JP Morgan Call 125 KBH 16.01.2026   Call KB Home 16/01/2026 125.00 - - 0.40 4.54
JP Morgan Call 130 KBH 16.01.2026   Call KB Home 16/01/2026 130.00 - - 0.41 4.64
JP Morgan Call 100 KBH 16.01.2026   Call KB Home 16/01/2026 100.00 - - 0.40 3.84
JP Morgan Call 80 KBH 16.01.2026   Call KB Home 16/01/2026 80.00 - - 0.43 3.02
JP Morgan Put 60 KBH 16.01.2026   Put KB Home 16/01/2026 60.00 - - 0.50 -2.40
JP Morgan Call 120 KBH 16.01.2026   Call KB Home 16/01/2026 120.00 - - 0.40 4.47
JP Morgan Put 90 KBH 16.01.2026   Put KB Home 16/01/2026 90.00 - - 0.39 -2.18
JP Morgan Put 65 KBH 16.01.2026   Put KB Home 16/01/2026 65.00 - - 0.48 -2.37
JP Morgan Call 115 KBH 16.01.2026   Call KB Home 16/01/2026 115.00 - - 0.40 4.32
JP Morgan Put 80 KBH 16.01.2026   Put KB Home 16/01/2026 80.00 - - 0.44 -2.14
JP Morgan Call 90 KBH 16.01.2026   Call KB Home 16/01/2026 90.00 - - 0.41 3.44
JP Morgan Put 70 KBH 16.01.2026   Put KB Home 16/01/2026 70.00 - - 0.46 -2.30
JP Morgan Call 110 KBH 16.01.2026   Call KB Home 16/01/2026 110.00 - - 0.40 4.18
JP Morgan Call 95 KBH 16.01.2026   Call KB Home 16/01/2026 95.00 - - 0.41 3.64
JP Morgan Put 75 KBH 16.01.2026   Put KB Home 16/01/2026 75.00 - - 0.45 -2.23
JP Morgan Put 55 KBH 16.01.2026   Put KB Home 16/01/2026 55.00 - - 0.52 -2.42
JP Morgan Call 85 KBH 16.01.2026   Call KB Home 16/01/2026 85.00 - - 0.42 3.22
JP Morgan Put 85 KBH 16.01.2026   Put KB Home 16/01/2026 85.00 - - 0.39 -2.28
JP Morgan Call 105 KBH 16.01.2026   Call KB Home 16/01/2026 105.00 - - 0.40 4.00